Liora Historical Data

LIORA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000229
+0.00%
$ 229,400 $ 8,871
Apr 17, 2 AM $ 0.000229
+0.70%
$ 229,400 $ 8,845
Apr 17, 1 AM $ 0.000228
+0.00%
$ 227,800 $ 8,752
Apr 17, 12 AM $ 0.000228
-0.70%
$ 227,800 $ 8,806
Apr 16, 11 PM $ 0.000229
+0.00%
$ 229,400 $ 8,718
Apr 16, 10 PM $ 0.000229
+0.70%
$ 229,400 $ 8,730
Apr 16, 9 PM $ 0.000228
-0.74%
$ 227,800 $ 8,800
Apr 16, 8 PM $ 0.000229
-0.48%
$ 229,500 $ 8,714
Apr 16, 7 PM $ 0.000231
-0.52%
$ 230,600 $ 8,773
Apr 16, 6 PM $ 0.000232
+1.76%
$ 231,800 $ 8,746
Apr 16, 5 PM $ 0.000228
-2.90%
$ 227,800 $ 8,660
Apr 16, 4 PM $ 0.000228
-3.06%
$ 227,800 $ 8,757
Apr 16, 3 PM $ 0.000235
+0.69%
$ 235,000 $ 8,778
Apr 16, 2 PM $ 0.000233
-0.72%
$ 233,400 $ 8,770
Apr 16, 1 PM $ 0.000235
+0.00%
$ 235,100 $ 8,761
Apr 16, 12 PM $ 0.000235
+0.00%
$ 235,100 $ 8,819
Apr 16, 11 AM $ 0.000235
+0.73%
$ 235,100 $ 8,836
Apr 16, 10 AM $ 0.000233
-0.72%
$ 233,400 $ 8,764
Apr 16, 9 AM $ 0.000235
+0.73%
$ 235,100 $ 8,770
Apr 16, 8 AM $ 0.000233
+0.00%
$ 233,400 $ 8,896
Apr 16, 7 AM $ 0.000233
-0.72%
$ 233,400 $ 8,936
Apr 16, 6 AM $ 0.000235
+0.00%
$ 235,100 $ 8,872
Apr 16, 5 AM $ 0.000235
+0.00%
$ 235,100 $ 8,919
Apr 16, 4 AM $ 0.000235
+0.00%
$ 235,100 $ 8,948
Apr 16, 3 AM $ 0.000233
-0.72%
$ 233,400 $ 8,905
Apr 16, 2 AM $ 0.000235
+0.00%
$ 235,100 $ 8,938
Apr 16, 1 AM $ 0.000235
+0.73%
$ 235,100 $ 8,953
Apr 16, 12 AM $ 0.000233
+0.00%
$ 233,400 $ 8,972
Apr 15, 11 PM $ 0.000233
-0.72%
$ 233,400 $ 9,095
Apr 15, 10 PM $ 0.000235
+0.00%
$ 235,100 $ 9,033
Apr 15, 9 PM $ 0.000235
+0.73%
$ 235,100 $ 8,900
Apr 15, 8 PM $ 0.000233
-0.72%
$ 233,400 $ 8,975
Apr 15, 7 PM $ 0.000233
-0.72%
$ 233,400 $ 8,986
Apr 15, 6 PM $ 0.000235
+0.73%
$ 235,100 $ 9,087
Apr 15, 5 PM $ 0.000233
-0.72%
$ 233,400 $ 9,176
Apr 15, 4 PM $ 0.000235
+0.73%
$ 235,100 $ 9,118
Apr 15, 3 PM $ 0.000233
+0.00%
$ 233,400 $ 9,063
Apr 15, 2 PM $ 0.000233
+0.00%
$ 233,400 $ 9,019
Apr 15, 1 PM $ 0.000233
+0.00%
$ 233,400 $ 8,965
Apr 15, 12 PM $ 0.000233
-0.72%
$ 233,400 $ 8,933
Apr 15, 11 AM $ 0.000235
+0.73%
$ 235,100 $ 9,033
Apr 15, 10 AM $ 0.000233
-0.72%
$ 233,400 $ 9,085
Apr 15, 9 AM $ 0.000235
+0.00%
$ 235,100 $ 9,121
Apr 15, 8 AM $ 0.000235
+0.00%
$ 235,100 $ 9,204
Apr 15, 7 AM $ 0.000235
-0.04%
$ 235,100 $ 9,143
Apr 15, 6 AM $ 0.000235
+0.30%
$ 235,200 $ 9,118
Apr 15, 5 AM $ 0.000234
+0.00%
$ 234,500 $ 9,079
Apr 15, 4 AM $ 0.000234
-0.68%
$ 234,500 $ 9,111
Apr 15, 3 AM $ 0.000236
-0.04%
$ 236,100 $ 9,083
Apr 15, 2 AM $ 0.000234
-0.72%
$ 234,500 $ 9,129