Liora Historical Data

LIORA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00292
-2.60%
$ 2.92 million $ 8,694
Feb 21, 6 PM $ 0.003
+2.67%
$ 3 million $ 8,729
Feb 21, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,822
Feb 21, 4 PM $ 0.00292
-2.11%
$ 2.92 million $ 8,690
Feb 21, 3 PM $ 0.00298
-1.00%
$ 3.01 million $ 8,734
Feb 21, 2 PM $ 0.00301
+3.18%
$ 3.01 million $ 8,722
Feb 21, 1 PM $ 0.00292
-2.99%
$ 2.92 million $ 8,737
Feb 21, 12 PM $ 0.00301
+3.08%
$ 3.01 million $ 8,767
Feb 21, 11 AM $ 0.00292
-0.03%
$ 2.92 million $ 8,881
Feb 21, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,834
Feb 21, 9 AM $ 0.00292
-2.76%
$ 2.99 million $ 8,946
Feb 21, 8 AM $ 0.003
+2.88%
$ 3 million $ 8,945
Feb 21, 7 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,984
Feb 21, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 9,122
Feb 21, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 9,129
Feb 21, 4 AM $ 0.00292
-0.03%
$ 2.92 million $ 9,130
Feb 21, 3 AM $ 0.00307
-0.10%
$ 3.07 million $ 9,230
Feb 21, 2 AM $ 0.00307
-0.10%
$ 3.07 million $ 9,248
Feb 21, 1 AM $ 0.00307
-0.49%
$ 3.07 million $ 9,204
Feb 21, 12 AM $ 0.00309
+4.57%
$ 3.09 million $ 9,270
Feb 20, 11 PM $ 0.00295
-2.80%
$ 2.95 million $ 9,296
Feb 20, 10 PM $ 0.00304
+0.00%
$ 3.04 million $ 9,246
Feb 20, 9 PM $ 0.00304
+0.00%
$ 3.04 million $ 9,333
Feb 20, 8 PM $ 0.00304
+0.00%
$ 3.04 million $ 9,268
Feb 20, 7 PM $ 0.00294
-3.13%
$ 2.94 million $ 9,237
Feb 20, 6 PM $ 0.00304
-0.07%
$ 3.04 million $ 9,143
Feb 20, 5 PM $ 0.00304
+0.00%
$ 3.04 million $ 9,073
Feb 20, 4 PM $ 0.00304
+0.03%
$ 3.04 million $ 9,281
Feb 20, 3 PM $ 0.00304
+0.23%
$ 3.04 million $ 9,212
Feb 20, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 9,140
Feb 20, 1 PM $ 0.00312
+2.80%
$ 3.12 million $ 9,138
Feb 20, 12 PM $ 0.00303
-1.49%
$ 3.03 million $ 9,142
Feb 20, 11 AM $ 0.00308
-1.63%
$ 3.08 million $ 9,077
Feb 20, 10 AM $ 0.00313
+6.68%
$ 3.03 million $ 9,060
Feb 20, 9 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,923
Feb 20, 8 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,882
Feb 20, 7 AM $ 0.00292
-0.78%
$ 2.92 million $ 8,788
Feb 20, 6 AM $ 0.00292
-0.75%
$ 2.92 million $ 8,754
Feb 20, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 8,850
Feb 20, 4 AM $ 0.00294
+0.75%
$ 2.94 million $ 8,859
Feb 20, 3 AM $ 0.00294
+0.75%
$ 2.94 million $ 8,845
Feb 20, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 8,818
Feb 20, 1 AM $ 0.00294
+0.75%
$ 2.94 million $ 8,888
Feb 20, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,871
Feb 19, 11 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,767
Feb 19, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 8,743
Feb 19, 9 PM $ 0.00294
+0.00%
$ 2.94 million $ 8,719
Feb 19, 8 PM $ 0.00294
+0.75%
$ 2.94 million $ 8,813
Feb 19, 7 PM $ 0.00292
-0.75%
$ 2.92 million $ 8,804
Feb 19, 6 PM $ 0.00294
+0.00%
$ 2.94 million $ 8,947