Liora Historical Data

LIORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000207
+0.00%
$ 206,600 $ 62
Yesterday $ 0.000199
+0.00%
$ 198,600 $ 1
Jun 4, 2026 $ 0.000199
+0.97%
$ 198,600 $ 151
Jun 3, 2026 $ 0.000197
-4.88%
$ 196,700 $ 85
Jun 2, 2026 $ 0.000207
+5.40%
$ 206,800 $ 19
Jun 1, 2026 $ 0.000196
-6.48%
$ 196,200 $ 73
May 31, 2026 $ 0.000202
+0.00%
$ -- $ 3
May 30, 2026 $ 0.000202
-3.86%
$ 201,700 $ 58
May 29, 2026 $ 0.000218
+4.00%
$ 218,200 $ 59
May 28, 2026 $ 0.00021
+0.05%
$ 209,800 $ 32
May 27, 2026 $ 0.00021
+0.05%
$ 209,700 $ 59
May 26, 2026 $ 0.00021
+0.05%
$ 209,600 $ 7
May 25, 2026 $ 0.000209
+2.50%
$ 209,500 $ 102
May 24, 2026 $ 0.000202
+0.00%
$ -- $ 16
May 23, 2026 $ 0.000202
-3.77%
$ 201,900 $ 16
May 22, 2026 $ 0.00021
-3.85%
$ 209,800 $ 2
May 21, 2026 $ 0.000218
+8.18%
$ 218,200 $ 96
May 20, 2026 $ 0.000202
-3.86%
$ 201,700 $ 62
May 19, 2026 $ 0.00021
+4.02%
$ 209,800 $ 8
May 18, 2026 $ 0.000202
-3.86%
$ 201,700 $ 35
May 17, 2026 $ 0.00021
-3.85%
$ 209,800 $ 7
May 16, 2026 $ 0.000218
+0.00%
$ 218,200 $ 5
May 15, 2026 $ 0.000218
+4.00%
$ 218,200 $ 11
May 14, 2026 $ 0.00021
+0.00%
$ 209,800 $ 2
May 13, 2026 $ 0.00021
+0.05%
$ 209,800 $ 14
May 12, 2026 $ 0.00021
-3.85%
$ 209,700 $ 17
May 11, 2026 $ 0.000218
-3.84%
$ 218,100 $ 19
May 10, 2026 $ 0.000227
-3.90%
$ 226,800 $ 53
May 9, 2026 $ 0.000236
+8.16%
$ 236,000 $ 22
May 8, 2026 $ 0.000218
+1.96%
$ 218,200 $ 120
May 7, 2026 $ 0.000214
+14.87%
$ 214,000 $ 105
May 6, 2026 $ 0.000186
+0.00%
$ 186,300 $ 12
May 5, 2026 $ 0.000186
+5.73%
$ 186,300 $ 5
May 4, 2026 $ 0.000176
-6.67%
$ 176,200 $ 69
May 3, 2026 $ 0.000189
+3.00%
$ 188,800 $ 45
May 2, 2026 $ 0.000165
-19.91%
$ 165,300 $ 108
May 1, 2026 $ 0.000206
-3.87%
$ 206,400 $ 15
Apr 30, 2026 $ 0.000215
+0.00%
$ 214,700 $ 12
Apr 29, 2026 $ 0.000215
-11.83%
$ 214,700 $ 265
Apr 28, 2026 $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 27, 2026 $ 0.000243
-1.66%
$ 243,500 $ 43
Apr 26, 2026 $ 0.000248
-0.08%
$ 247,600 $ 9
Apr 25, 2026 $ 0.000248
+0.85%
$ 247,800 $ 43
Apr 24, 2026 $ 0.000246
+0.04%
$ 245,700 $ 28
Apr 23, 2026 $ 0.000246
-1.76%
$ 245,600 $ 89
Apr 22, 2026 $ 0.00025
+12.06%
$ 250,000 $ 145
Apr 21, 2026 $ 0.000223
-2.02%
$ 223,100 $ 22
Apr 20, 2026 $ 0.000228
+0.00%
$ 227,700 $ 3
Apr 19, 2026 $ 0.000228
-0.04%
$ 227,700 $ 23
Apr 18, 2026 $ 0.000228
+0.04%
$ 227,800 $ 144
Download