Liora Historical Data

LIORA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00292
-0.75%
$ 2.92 million $ 8,804
Feb 19, 6 PM $ 0.00294
+0.00%
$ 2.94 million $ 8,947
Feb 19, 5 PM $ 0.00294
+0.00%
$ 2.94 million $ 8,958
Feb 19, 4 PM $ 0.00294
+0.00%
$ 2.94 million $ 8,915
Feb 19, 3 PM $ 0.00292
-0.75%
$ 2.92 million $ 8,957
Feb 19, 2 PM $ 0.00294
-0.07%
$ 2.94 million $ 8,988
Feb 19, 1 PM $ 0.00295
+0.82%
$ 2.95 million $ 8,985
Feb 19, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,973
Feb 19, 11 AM $ 0.00292
-1.95%
$ 2.92 million $ 8,867
Feb 19, 10 AM $ 0.00298
+0.78%
$ 2.98 million $ 8,885
Feb 19, 9 AM $ 0.00296
-0.77%
$ 2.98 million $ 8,886
Feb 19, 8 AM $ 0.00298
+0.85%
$ 2.98 million $ 9,055
Feb 19, 7 AM $ 0.00298
+0.78%
$ 2.98 million $ 9,099
Feb 19, 6 AM $ 0.00296
+0.00%
$ 2.96 million $ 9,093
Feb 19, 5 AM $ 0.003
-0.53%
$ 3 million $ 9,000
Feb 19, 4 AM $ 0.00302
+1.92%
$ 3.02 million $ 8,988
Feb 19, 3 AM $ 0.00296
-2.88%
$ 2.96 million $ 8,936
Feb 19, 2 AM $ 0.00305
+2.52%
$ 3.05 million $ 8,911
Feb 19, 1 AM $ 0.00298
-3.53%
$ 3.07 million $ 8,842
Feb 19, 12 AM $ 0.00309
-0.52%
$ 3.09 million $ 8,753
Feb 18, 11 PM $ 0.0031
-0.51%
$ 3.04 million $ 8,848
Feb 18, 10 PM $ 0.00312
+2.57%
$ 3.12 million $ 8,871
Feb 18, 9 PM $ 0.00304
-0.30%
$ 3.04 million $ 8,818
Feb 18, 8 PM $ 0.00305
-2.68%
$ 3.05 million $ 8,770
Feb 18, 7 PM $ 0.00313
+0.00%
$ 3.13 million $ 8,669
Feb 18, 6 PM $ 0.00316
+0.86%
$ 3.16 million $ 8,610
Feb 18, 5 PM $ 0.00313
+0.00%
$ 3.13 million $ 8,674
Feb 18, 4 PM $ 0.00313
+0.00%
$ 3.13 million $ 8,732
Feb 18, 3 PM $ 0.00313
+0.00%
$ 3.13 million $ 8,675
Feb 18, 2 PM $ 0.00316
+0.29%
$ 3.16 million $ 8,632
Feb 18, 1 PM $ 0.00315
+0.57%
$ 3.15 million $ 8,672
Feb 18, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 8,736
Feb 18, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 8,754
Feb 18, 10 AM $ 0.00313
+0.71%
$ 3.13 million $ 8,784
Feb 18, 9 AM $ 0.00311
+1.63%
$ 3.11 million $ 8,743
Feb 18, 8 AM $ 0.00306
-2.30%
$ 3.06 million $ 8,580
Feb 18, 7 AM $ 0.00313
+4.16%
$ 3.13 million $ 8,523
Feb 18, 6 AM $ 0.00301
-2.91%
$ 3.01 million $ 8,517
Feb 18, 5 AM $ 0.0031
+2.99%
$ 3.1 million $ 8,542
Feb 18, 4 AM $ 0.00301
+0.03%
$ 3.01 million $ 8,513
Feb 18, 3 AM $ 0.00301
+0.00%
$ 3.01 million $ 8,585
Feb 18, 2 AM $ 0.00301
+0.03%
$ 3.01 million $ 8,737
Feb 18, 1 AM $ 0.00301
-2.97%
$ 3.01 million $ 8,792
Feb 18, 12 AM $ 0.0031
+3.09%
$ 3.1 million $ 8,842
Feb 17, 11 PM $ 0.003
+0.00%
$ 3 million $ 8,827
Feb 17, 10 PM $ 0.003
-3.00%
$ 3 million $ 8,866
Feb 17, 9 PM $ 0.0031
+3.65%
$ 3.1 million $ 8,868
Feb 17, 8 PM $ 0.00308
+3.04%
$ 3.08 million $ 8,787
Feb 17, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 8,906
Feb 17, 6 PM $ 0.00299
-2.95%
$ 2.99 million $ 8,867