Liora Historical Data

LIORA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000236
+0.72%
$ 236,200 $ 9,139
Apr 15, 12 AM $ 0.000236
+0.00%
$ 236,200 $ 9,187
Apr 14, 11 PM $ 0.000236
+0.00%
$ 236,200 $ 9,158
Apr 14, 10 PM $ 0.000236
+0.00%
$ 236,200 $ 9,115
Apr 14, 9 PM $ 0.000236
-0.59%
$ 236,200 $ 9,196
Apr 14, 8 PM $ 0.000238
-0.59%
$ 237,600 $ 9,083
Apr 14, 7 PM $ 0.000239
-0.62%
$ 239,000 $ 9,101
Apr 14, 6 PM $ 0.00024
+2.56%
$ 240,500 $ 9,068
Apr 14, 5 PM $ 0.000234
-2.94%
$ 234,500 $ 9,030
Apr 14, 4 PM $ 0.000242
+0.54%
$ 241,600 $ 9,164
Apr 14, 3 PM $ 0.00024
-0.58%
$ 240,300 $ 9,197
Apr 14, 2 PM $ 0.000242
+0.58%
$ 241,700 $ 9,245
Apr 14, 1 PM $ 0.00024
+0.00%
$ 240,300 $ 9,279
Apr 14, 12 PM $ 0.00024
-0.58%
$ 240,300 $ 9,251
Apr 14, 11 AM $ 0.000242
+0.58%
$ 241,700 $ 9,145
Apr 14, 10 AM $ 0.00024
+0.00%
$ 240,300 $ 9,108
Apr 14, 9 AM $ 0.00024
+0.00%
$ 240,300 $ 9,047
Apr 14, 8 AM $ 0.00024
-0.54%
$ 240,300 $ 8,988
Apr 14, 7 AM $ 0.000242
+0.54%
$ 241,600 $ 9,026
Apr 14, 6 AM $ 0.00024
-0.54%
$ 240,300 $ 9,055
Apr 14, 5 AM $ 0.000242
-0.04%
$ 241,600 $ 9,054
Apr 14, 4 AM $ 0.000242
+0.00%
$ 241,700 $ 9,060
Apr 14, 3 AM $ 0.000242
+0.00%
$ 241,700 $ 9,138
Apr 14, 2 AM $ 0.000242
+0.58%
$ 241,700 $ 9,123
Apr 14, 1 AM $ 0.00024
-0.58%
$ 240,300 $ 9,175
Apr 14, 12 AM $ 0.000242
+0.58%
$ 241,700 $ 9,156
Apr 13, 11 PM $ 0.00024
+0.00%
$ 240,300 $ 9,079
Apr 13, 10 PM $ 0.00024
+0.00%
$ 240,300 $ 9,207
Apr 13, 9 PM $ 0.000242
+0.67%
$ 241,900 $ 9,193
Apr 13, 8 PM $ 0.00024
-0.62%
$ 240,300 $ 9,255
Apr 13, 7 PM $ 0.000242
+0.71%
$ 241,800 $ 9,233
Apr 13, 6 PM $ 0.00024
+0.00%
$ 240,100 $ 9,226
Apr 13, 5 PM $ 0.000242
+0.00%
$ 241,800 $ 9,253
Apr 13, 4 PM $ 0.000242
+0.71%
$ 241,800 $ 9,223
Apr 13, 3 PM $ 0.00024
+0.00%
$ 240,100 $ 9,162
Apr 13, 2 PM $ 0.00024
-0.66%
$ 240,100 $ 9,199
Apr 13, 1 PM $ 0.000242
-0.08%
$ 241,700 $ 9,258
Apr 13, 12 PM $ 0.000242
+0.00%
$ 241,900 $ 9,264
Apr 13, 11 AM $ 0.000242
+0.75%
$ 241,900 $ 9,318
Apr 13, 10 AM $ 0.00024
+0.00%
$ 240,100 $ 9,349
Apr 13, 9 AM $ 0.00024
+0.04%
$ 240,100 $ 9,494
Apr 13, 8 AM $ 0.00024
+0.00%
$ 240,000 $ 9,575
Apr 13, 7 AM $ 0.00024
+0.00%
$ 240,000 $ 9,582
Apr 13, 6 AM $ 0.00024
-0.04%
$ 240,000 $ 9,545
Apr 13, 5 AM $ 0.00024
+0.00%
$ 240,100 $ 9,523
Apr 13, 4 AM $ 0.00024
-2.44%
$ 240,100 $ 9,419
Apr 13, 3 AM $ 0.000246
+2.50%
$ 246,100 $ 9,404
Apr 13, 2 AM $ 0.00024
+2.34%
$ 240,100 $ 9,435
Apr 13, 1 AM $ 0.000235
-4.83%
$ 234,600 $ 9,387
Apr 13, 12 AM $ 0.000246
+2.71%
$ 246,500 $ 9,421