Liora Historical Data

LIORA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00299
-2.95%
$ 2.99 million $ 8,867
Feb 17, 5 PM $ 0.00308
+0.00%
$ 3.08 million $ 8,882
Feb 17, 4 PM $ 0.00308
+0.00%
$ 3.08 million $ 8,899
Feb 17, 3 PM $ 0.00299
-2.99%
$ 2.99 million $ 8,952
Feb 17, 2 PM $ 0.00308
+0.00%
$ 3.08 million $ 8,977
Feb 17, 1 PM $ 0.00308
+0.00%
$ 2.99 million $ 8,959
Feb 17, 12 PM $ 0.00308
+3.04%
$ 3.08 million $ 8,893
Feb 17, 11 AM $ 0.00299
+0.00%
$ 2.99 million $ 8,839
Feb 17, 10 AM $ 0.00299
-2.95%
$ 2.99 million $ 8,788
Feb 17, 9 AM $ 0.00308
+3.04%
$ 3.08 million $ 8,901
Feb 17, 8 AM $ 0.00299
+0.03%
$ 2.99 million $ 8,967
Feb 17, 7 AM $ 0.00299
-2.99%
$ 2.99 million $ 8,948
Feb 17, 6 AM $ 0.00308
+0.00%
$ 3.08 million $ 8,975
Feb 17, 5 AM $ 0.00308
+3.04%
$ 3.08 million $ 9,000
Feb 17, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 9,085
Feb 17, 3 AM $ 0.00299
-2.95%
$ 2.99 million $ 9,031
Feb 17, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 8,973
Feb 17, 1 AM $ 0.00308
+0.00%
$ 3.08 million $ 8,907
Feb 17, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 8,864
Feb 16, 11 PM $ 0.00299
+0.00%
$ 3.08 million $ 8,891
Feb 16, 10 PM $ 0.00299
-3.02%
$ 2.99 million $ 8,877
Feb 16, 9 PM $ 0.00308
+3.74%
$ 3.08 million $ 8,922
Feb 16, 8 PM $ 0.00297
-3.85%
$ 2.97 million $ 8,998
Feb 16, 7 PM $ 0.00309
+5.11%
$ 3.09 million $ 8,953
Feb 16, 6 PM $ 0.00294
-4.86%
$ 3.09 million $ 8,996
Feb 16, 5 PM $ 0.00309
+2.49%
$ 3.09 million $ 9,003
Feb 16, 4 PM $ 0.00301
+0.00%
$ 3.01 million $ 8,753
Feb 16, 3 PM $ 0.00301
+3.04%
$ 3.01 million $ 8,723
Feb 16, 2 PM $ 0.00292
-0.75%
$ 2.92 million $ 8,713
Feb 16, 1 PM $ 0.00295
+0.79%
$ 2.95 million $ 8,744
Feb 16, 12 PM $ 0.00292
-0.78%
$ 2.92 million $ 8,828
Feb 16, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,804
Feb 16, 10 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,838
Feb 16, 9 AM $ 0.00295
+0.79%
$ 2.95 million $ 8,827
Feb 16, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,769
Feb 16, 7 AM $ 0.00292
-0.78%
$ 2.92 million $ 8,763
Feb 16, 6 AM $ 0.00295
+0.86%
$ 2.95 million $ 8,821
Feb 16, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,742
Feb 16, 4 AM $ 0.00292
-0.75%
$ 2.92 million $ 8,688
Feb 16, 3 AM $ 0.00294
+0.75%
$ 2.94 million $ 8,592
Feb 16, 2 AM $ 0.00292
-0.75%
$ 2.92 million $ 8,593
Feb 16, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 8,588
Feb 16, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 8,578
Feb 15, 11 PM $ 0.00294
+0.75%
$ 2.94 million $ 8,578
Feb 15, 10 PM $ 0.00292
-0.75%
$ 2.92 million $ 8,588
Feb 15, 9 PM $ 0.00294
+0.75%
$ 2.94 million $ 8,546
Feb 15, 8 PM $ 0.00292
-0.75%
$ 2.92 million $ 8,466
Feb 15, 7 PM $ 0.00294
+0.75%
$ 2.94 million $ 8,495
Feb 15, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,427
Feb 15, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,364