Liora Historical Data

LIORA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,427
Feb 15, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,364
Feb 15, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,486
Feb 15, 3 PM $ 0.00292
-0.88%
$ 2.92 million $ 8,432
Feb 15, 2 PM $ 0.00295
-0.44%
$ 2.95 million $ 8,439
Feb 15, 1 PM $ 0.00296
+1.34%
$ 2.96 million $ 8,431
Feb 15, 12 PM $ 0.00292
-2.41%
$ 2.92 million $ 8,396
Feb 15, 11 AM $ 0.00299
+0.50%
$ 2.99 million $ 8,486
Feb 15, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 8,475
Feb 15, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 8,451
Feb 15, 8 AM $ 0.00298
-1.81%
$ 2.98 million $ 8,454
Feb 15, 7 AM $ 0.00303
+2.16%
$ 3.03 million $ 8,428
Feb 15, 6 AM $ 0.00297
+1.64%
$ 2.97 million $ 8,336
Feb 15, 5 AM $ 0.00292
-0.68%
$ 2.97 million $ 8,468
Feb 15, 4 AM $ 0.00294
+0.68%
$ 2.94 million $ 8,458
Feb 15, 3 AM $ 0.00292
-1.62%
$ 2.92 million $ 8,506
Feb 15, 2 AM $ 0.00297
+1.57%
$ 2.97 million $ 8,474
Feb 15, 1 AM $ 0.00295
-0.74%
$ 2.95 million $ 8,448
Feb 15, 12 AM $ 0.00297
+1.61%
$ 2.97 million $ 8,557
Feb 14, 11 PM $ 0.00292
-1.58%
$ 2.92 million $ 8,541
Feb 14, 10 PM $ 0.00297
+1.61%
$ 2.97 million $ 8,435
Feb 14, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,440
Feb 14, 8 PM $ 0.00292
+0.07%
$ 2.92 million $ 8,536
Feb 14, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,592
Feb 14, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,730
Feb 14, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,823
Feb 14, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 8,779
Feb 14, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 8,854
Feb 14, 2 PM $ 0.0029
+0.14%
$ 2.9 million $ 8,824
Feb 14, 1 PM $ 0.00289
+0.00%
$ 2.89 million $ 8,749
Feb 14, 12 PM $ 0.00289
+0.00%
$ 2.89 million $ 8,688
Feb 14, 11 AM $ 0.00289
+3.14%
$ 2.89 million $ 8,679
Feb 14, 10 AM $ 0.0028
+0.36%
$ 2.81 million $ 8,704
Feb 14, 9 AM $ 0.00279
-3.39%
$ 2.79 million $ 8,743
Feb 14, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 8,758
Feb 14, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 8,812
Feb 14, 6 AM $ 0.00289
+3.10%
$ 2.89 million $ 8,769
Feb 14, 5 AM $ 0.00281
+0.07%
$ 2.81 million $ 8,688
Feb 14, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 8,577
Feb 14, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 8,566
Feb 14, 2 AM $ 0.00289
+2.92%
$ 2.89 million $ 8,599
Feb 14, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 8,567
Feb 14, 12 AM $ 0.00289
-0.07%
$ 2.89 million $ 8,595
Feb 13, 11 PM $ 0.00281
-2.90%
$ 2.81 million $ 8,612
Feb 13, 10 PM $ 0.00289
+2.99%
$ 2.9 million $ 8,684
Feb 13, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 8,760
Feb 13, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 8,717
Feb 13, 7 PM $ 0.00281
-2.90%
$ 2.81 million $ 8,732
Feb 13, 6 PM $ 0.00289
+0.00%
$ 2.9 million $ 8,694
Feb 13, 5 PM $ 0.00289
+2.99%
$ 2.9 million $ 8,630