Liora Historical Data

LIORA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000285
+0.39%
$ 285,400 $ 9,092
Apr 8, 6 PM $ 0.000284
-2.24%
$ 284,300 $ 9,048
Apr 8, 5 PM $ 0.000291
+2.72%
$ 290,800 $ 9,034
Apr 8, 4 PM $ 0.000283
-0.42%
$ 283,100 $ 9,000
Apr 8, 3 PM $ 0.000284
+0.00%
$ 284,300 $ 8,882
Apr 8, 2 PM $ 0.000284
-2.27%
$ 284,300 $ 8,998
Apr 8, 1 PM $ 0.000291
+0.00%
$ 290,900 $ 8,940
Apr 8, 12 PM $ 0.000291
+2.32%
$ 290,900 $ 8,945
Apr 8, 11 AM $ 0.000284
-0.77%
$ 284,300 $ 8,951
Apr 8, 10 AM $ 0.000286
+0.00%
$ 286,500 $ 8,878
Apr 8, 9 AM $ 0.000286
+0.00%
$ 286,500 $ 8,900
Apr 8, 8 AM $ 0.000286
+0.77%
$ 286,500 $ 8,920
Apr 8, 7 AM $ 0.000284
-0.77%
$ 284,300 $ 9,005
Apr 8, 6 AM $ 0.000286
+0.77%
$ 286,500 $ 8,945
Apr 8, 5 AM $ 0.000284
+0.00%
$ 284,300 $ 8,961
Apr 8, 4 AM $ 0.000284
-0.77%
$ 284,300 $ 8,965
Apr 8, 3 AM $ 0.000286
+1.20%
$ 286,500 $ 8,959
Apr 8, 2 AM $ 0.000283
+0.00%
$ 283,100 $ 8,914
Apr 8, 1 AM $ 0.000285
+0.00%
$ 285,300 $ 8,952
Apr 8, 12 AM $ 0.000285
+0.78%
$ 285,300 $ 8,995
Apr 7, 11 PM $ 0.000283
+0.00%
$ 283,100 $ 9,076
Apr 7, 10 PM $ 0.000283
+0.00%
$ 283,100 $ 9,087
Apr 7, 9 PM $ 0.000283
-0.77%
$ 283,100 $ 9,172
Apr 7, 8 PM $ 0.000285
+0.78%
$ 285,300 $ 9,161
Apr 7, 7 PM $ 0.000283
+0.00%
$ 283,100 $ 9,233
Apr 7, 6 PM $ 0.000283
-0.77%
$ 283,100 $ 9,249
Apr 7, 5 PM $ 0.000285
+0.00%
$ 285,300 $ 9,365
Apr 7, 4 PM $ 0.000285
+0.78%
$ 285,300 $ 9,449
Apr 7, 3 PM $ 0.000283
-0.77%
$ 283,100 $ 9,479
Apr 7, 2 PM $ 0.000285
+0.78%
$ 285,300 $ 9,474
Apr 7, 1 PM $ 0.000283
+0.00%
$ 283,100 $ 9,479
Apr 7, 12 PM $ 0.000283
+0.00%
$ 283,100 $ 9,564
Apr 7, 11 AM $ 0.000283
-0.81%
$ 283,100 $ 9,506
Apr 7, 10 AM $ 0.000285
+0.00%
$ 285,400 $ 9,528
Apr 7, 9 AM $ 0.000285
-0.24%
$ 285,400 $ 9,534
Apr 7, 8 AM $ 0.000286
-0.49%
$ 286,100 $ 9,533
Apr 7, 7 AM $ 0.000287
+1.55%
$ 287,500 $ 9,526
Apr 7, 6 AM $ 0.000283
+0.00%
$ 283,100 $ 9,500
Apr 7, 5 AM $ 0.000283
-2.61%
$ 283,100 $ 9,499
Apr 7, 4 AM $ 0.000291
+0.00%
$ 290,700 $ 9,486
Apr 7, 3 AM $ 0.000291
+0.00%
$ 290,700 $ 9,440
Apr 7, 2 AM $ 0.000291
+2.68%
$ 290,700 $ 9,615
Apr 7, 1 AM $ 0.000283
-2.61%
$ 283,100 $ 9,517
Apr 7, 12 AM $ 0.000291
+2.68%
$ 290,700 $ 9,479
Apr 6, 11 PM $ 0.000283
-6.75%
$ 283,100 $ 9,426
Apr 6, 10 PM $ 0.000304
+4.44%
$ 303,600 $ 9,418
Apr 6, 9 PM $ 0.000291
-0.27%
$ 290,700 $ 9,363
Apr 6, 8 PM $ 0.000291
-3.41%
$ 291,500 $ 9,365
Apr 6, 7 PM $ 0.000302
-0.59%
$ 301,800 $ 9,219
Apr 6, 6 PM $ 0.000304
+4.15%
$ 303,600 $ 9,166