Liora Historical Data

LIORA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00285
+0.00%
$ 2.85 million $ 8,836
Feb 11, 4 PM $ 0.00285
-3.23%
$ 2.85 million $ 8,824
Feb 11, 3 PM $ 0.00294
+3.37%
$ 2.94 million $ 8,938
Feb 11, 2 PM $ 0.00285
-3.26%
$ 2.85 million $ 8,993
Feb 11, 1 PM $ 0.00294
+3.37%
$ 2.94 million $ 8,977
Feb 11, 12 PM $ 0.00285
-0.18%
$ 2.85 million $ 9,062
Feb 11, 11 AM $ 0.00285
+0.00%
$ 2.85 million $ 9,088
Feb 11, 10 AM $ 0.00285
-3.13%
$ 2.85 million $ 9,170
Feb 11, 9 AM $ 0.00294
+3.74%
$ 2.94 million $ 9,149
Feb 11, 8 AM $ 0.00284
+0.21%
$ 2.84 million $ 9,318
Feb 11, 7 AM $ 0.00283
-1.63%
$ 2.83 million $ 9,208
Feb 11, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 9,250
Feb 11, 5 AM $ 0.00288
-2.21%
$ 2.88 million $ 9,320
Feb 11, 4 AM $ 0.00294
+1.66%
$ 2.94 million $ 9,263
Feb 11, 3 AM $ 0.00289
-1.63%
$ 2.9 million $ 9,336
Feb 11, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 9,346
Feb 11, 1 AM $ 0.00294
+0.00%
$ 2.86 million $ 9,333
Feb 11, 12 AM $ 0.00294
+3.08%
$ 2.94 million $ 9,405
Feb 10, 11 PM $ 0.00285
-2.99%
$ 2.85 million $ 9,300
Feb 10, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 9,172
Feb 10, 9 PM $ 0.00294
+0.00%
$ 2.94 million $ 9,186
Feb 10, 8 PM $ 0.00294
+2.37%
$ 2.94 million $ 9,224
Feb 10, 7 PM $ 0.00287
+2.61%
$ 2.88 million $ 9,160
Feb 10, 6 PM $ 0.0028
-3.58%
$ 2.8 million $ 9,181
Feb 10, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,126
Feb 10, 4 PM $ 0.00291
-0.03%
$ 2.91 million $ 9,021
Feb 10, 3 PM $ 0.00289
+0.00%
$ 2.89 million $ 9,005
Feb 10, 2 PM $ 0.00289
+0.00%
$ 2.89 million $ 8,983
Feb 10, 1 PM $ 0.00289
-1.16%
$ 2.89 million $ 8,915
Feb 10, 12 PM $ 0.00293
+2.88%
$ 2.93 million $ 8,938
Feb 10, 11 AM $ 0.00284
-0.46%
$ 2.84 million $ 8,853
Feb 10, 10 AM $ 0.00286
-0.63%
$ 2.86 million $ 8,776
Feb 10, 9 AM $ 0.00287
-0.62%
$ 2.88 million $ 8,816
Feb 10, 8 AM $ 0.00289
+3.17%
$ 2.89 million $ 8,574
Feb 10, 7 AM $ 0.0028
-4.27%
$ 2.8 million $ 8,585
Feb 10, 6 AM $ 0.00293
+2.66%
$ 2.93 million $ 8,453
Feb 10, 5 AM $ 0.00285
-3.78%
$ 2.85 million $ 8,449
Feb 10, 4 AM $ 0.00296
-0.40%
$ 2.96 million $ 8,394
Feb 10, 3 AM $ 0.00298
+3.05%
$ 2.98 million $ 8,298
Feb 10, 2 AM $ 0.00289
-2.96%
$ 2.89 million $ 8,280
Feb 10, 1 AM $ 0.00298
+3.08%
$ 2.98 million $ 8,301
Feb 10, 12 AM $ 0.00289
+0.00%
$ 2.89 million $ 8,189
Feb 9, 11 PM $ 0.00289
+0.03%
$ 2.89 million $ 8,210
Feb 9, 10 PM $ 0.00289
-0.21%
$ 2.89 million $ 8,268
Feb 9, 9 PM $ 0.00289
-2.89%
$ 2.89 million $ 8,275
Feb 9, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 8,229
Feb 9, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 8,240
Feb 9, 6 PM $ 0.00298
+2.48%
$ 2.98 million $ 8,225
Feb 9, 5 PM $ 0.00291
-2.42%
$ 2.91 million $ 8,237
Feb 9, 4 PM $ 0.00298
+2.48%
$ 2.98 million $ 8,297