Liora Historical Data

LIORA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00298
+2.48%
$ 2.98 million $ 8,297
Feb 9, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 8,292
Feb 9, 2 PM $ 0.00291
-2.42%
$ 2.98 million $ 8,271
Feb 9, 1 PM $ 0.00298
+0.00%
$ 2.98 million $ 8,346
Feb 9, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 8,262
Feb 9, 11 AM $ 0.00298
+2.48%
$ 2.98 million $ 8,288
Feb 9, 10 AM $ 0.00291
-2.42%
$ 2.91 million $ 8,216
Feb 9, 9 AM $ 0.00298
+2.48%
$ 2.98 million $ 8,174
Feb 9, 8 AM $ 0.00298
+0.00%
$ 2.98 million $ 8,232
Feb 9, 7 AM $ 0.00298
+0.00%
$ 2.98 million $ 8,273
Feb 9, 6 AM $ 0.00298
+2.48%
$ 2.98 million $ 8,240
Feb 9, 5 AM $ 0.00291
-2.42%
$ 2.91 million $ 8,250
Feb 9, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 8,276
Feb 9, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 8,449
Feb 9, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 8,381
Feb 9, 1 AM $ 0.00298
+2.48%
$ 2.98 million $ 8,289
Feb 9, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 8,361
Feb 8, 11 PM $ 0.00298
+0.00%
$ 2.98 million $ 8,321
Feb 8, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 8,316
Feb 8, 9 PM $ 0.00298
+2.48%
$ 2.98 million $ 8,348
Feb 8, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 8,789
Feb 8, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 9,269
Feb 8, 6 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,883
Feb 8, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 10,437
Feb 8, 4 PM $ 0.00291
-2.42%
$ 2.91 million $ 10,943
Feb 8, 3 PM $ 0.00298
+0.00%
$ 2.98 million $ 11,513
Feb 8, 2 PM $ 0.00298
+0.00%
$ 2.98 million $ 12,003
Feb 8, 1 PM $ 0.00298
+2.62%
$ 2.98 million $ 12,432
Feb 8, 12 PM $ 0.0029
+0.14%
$ 2.9 million $ 12,999
Feb 8, 11 AM $ 0.0029
-2.85%
$ 2.9 million $ 13,462
Feb 8, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 14,153
Feb 8, 9 AM $ 0.00298
+2.97%
$ 2.98 million $ 14,588
Feb 8, 8 AM $ 0.0029
+0.07%
$ 2.9 million $ 15,089
Feb 8, 7 AM $ 0.0029
+0.03%
$ 2.9 million $ 15,479
Feb 8, 6 AM $ 0.00289
-2.88%
$ 2.9 million $ 16,095
Feb 8, 5 AM $ 0.00298
+2.83%
$ 2.98 million $ 16,790
Feb 8, 4 AM $ 0.00298
+2.90%
$ 2.98 million $ 17,284
Feb 8, 3 AM $ 0.00298
-0.07%
$ 2.98 million $ 17,746
Feb 8, 2 AM $ 0.00299
+2.72%
$ 2.99 million $ 18,262
Feb 8, 1 AM $ 0.00291
-2.71%
$ 2.91 million $ 18,793
Feb 8, 12 AM $ 0.00299
+2.82%
$ 2.99 million $ 19,341
Feb 7, 11 PM $ 0.00291
-2.74%
$ 2.91 million $ 19,852
Feb 7, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 20,399
Feb 7, 9 PM $ 0.00299
+0.00%
$ 2.91 million $ 20,867
Feb 7, 8 PM $ 0.00291
+0.21%
$ 2.91 million $ 20,896
Feb 7, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 20,896
Feb 7, 6 PM $ 0.00299
+3.00%
$ 2.99 million $ 20,831
Feb 7, 5 PM $ 0.00299
+0.20%
$ 2.99 million $ 20,814
Feb 7, 4 PM $ 0.0029
-0.31%
$ 2.9 million $ 20,900
Feb 7, 3 PM $ 0.00291
-2.78%
$ 2.99 million $ 20,830