Liora Historical Data

LIORA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0029
-0.31%
$ 2.9 million $ 20,900
Feb 7, 3 PM $ 0.00291
-2.78%
$ 2.99 million $ 20,830
Feb 7, 2 PM $ 0.00299
+3.21%
$ 2.99 million $ 20,924
Feb 7, 1 PM $ 0.0029
-3.11%
$ 2.9 million $ 20,949
Feb 7, 12 PM $ 0.00299
+4.40%
$ 2.99 million $ 21,003
Feb 7, 11 AM $ 0.00286
+0.42%
$ 2.86 million $ 20,767
Feb 7, 10 AM $ 0.00285
-1.52%
$ 2.85 million $ 20,297
Feb 7, 9 AM $ 0.0029
+1.54%
$ 2.9 million $ 20,495
Feb 7, 8 AM $ 0.00285
-0.07%
$ 2.85 million $ 20,555
Feb 7, 7 AM $ 0.00285
-3.06%
$ 2.85 million $ 20,657
Feb 7, 6 AM $ 0.00294
-0.61%
$ 2.94 million $ 20,591
Feb 7, 5 AM $ 0.00286
-4.03%
$ 2.86 million $ 20,457
Feb 7, 4 AM $ 0.00298
+3.44%
$ 2.98 million $ 20,400
Feb 7, 3 AM $ 0.00288
-3.58%
$ 2.88 million $ 19,681
Feb 7, 2 AM $ 0.00299
+0.67%
$ 2.99 million $ 18,826
Feb 7, 1 AM $ 0.00297
+2.20%
$ 2.97 million $ 17,979
Feb 7, 12 AM $ 0.00299
+2.96%
$ 2.99 million $ 17,072
Feb 6, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 16,312
Feb 6, 10 PM $ 0.0029
-2.88%
$ 2.9 million $ 15,704
Feb 6, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 15,433
Feb 6, 8 PM $ 0.00299
+0.07%
$ 2.99 million $ 15,067
Feb 6, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,781
Feb 6, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,451
Feb 6, 5 PM $ 0.00288
-3.51%
$ 2.88 million $ 14,038
Feb 6, 4 PM $ 0.00299
+4.84%
$ 2.99 million $ 13,632
Feb 6, 3 PM $ 0.00285
+0.64%
$ 2.85 million $ 13,099
Feb 6, 2 PM $ 0.00283
-3.54%
$ 2.92 million $ 12,214
Feb 6, 1 PM $ 0.00294
-0.61%
$ 2.84 million $ 11,359
Feb 6, 12 PM $ 0.00296
+4.86%
$ 2.96 million $ 10,531
Feb 6, 11 AM $ 0.00297
+5.95%
$ 2.97 million $ 9,928
Feb 6, 10 AM $ 0.00285
+1.53%
$ 2.85 million $ 9,489
Feb 6, 9 AM $ 0.0028
-0.04%
$ 2.8 million $ 9,937
Feb 6, 8 AM $ 0.0028
-2.74%
$ 2.81 million $ 9,538
Feb 6, 7 AM $ 0.00288
+2.82%
$ 2.88 million $ 9,130
Feb 6, 6 AM $ 0.0029
+3.46%
$ 2.9 million $ 8,886
Feb 6, 5 AM $ 0.0028
-4.53%
$ 2.81 million $ 8,530
Feb 6, 4 AM $ 0.0028
+0.11%
$ 2.94 million $ 8,186
Feb 6, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 8,511
Feb 6, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 8,986
Feb 6, 1 AM $ 0.0028
-0.74%
$ 2.8 million $ 9,419
Feb 6, 12 AM $ 0.00282
-5.90%
$ 2.82 million $ 9,885
Feb 5, 11 PM $ 0.003
+3.52%
$ 3 million $ 10,329
Feb 5, 10 PM $ 0.00282
+0.25%
$ 2.83 million $ 10,587
Feb 5, 9 PM $ 0.00282
+0.14%
$ 2.82 million $ 10,471
Feb 5, 8 PM $ 0.00281
-2.90%
$ 2.81 million $ 10,564
Feb 5, 7 PM $ 0.0029
+3.32%
$ 2.9 million $ 10,498
Feb 5, 6 PM $ 0.0029
+0.10%
$ 2.81 million $ 10,473
Feb 5, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 10,414
Feb 5, 4 PM $ 0.0028
-6.60%
$ 2.8 million $ 10,499
Feb 5, 3 PM $ 0.003
+0.00%
$ 3 million $ 10,686