Liora Historical Data

LIORA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0028
-6.60%
$ 2.8 million $ 10,499
Feb 5, 3 PM $ 0.003
+0.00%
$ 3 million $ 10,686
Feb 5, 2 PM $ 0.003
+0.00%
$ 3 million $ 11,166
Feb 5, 1 PM $ 0.003
+7.87%
$ 3 million $ 11,646
Feb 5, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 12,005
Feb 5, 11 AM $ 0.00278
-7.30%
$ 2.78 million $ 12,460
Feb 5, 10 AM $ 0.003
-6.83%
$ 3 million $ 12,807
Feb 5, 9 AM $ 0.00322
+0.00%
$ 3.22 million $ 11,959
Feb 5, 8 AM $ 0.00322
+0.06%
$ 3.31 million $ 12,002
Feb 5, 7 AM $ 0.00322
+0.00%
$ 3.22 million $ 12,050
Feb 5, 6 AM $ 0.00322
+0.00%
$ 3.22 million $ 12,015
Feb 5, 5 AM $ 0.00322
-2.69%
$ 3.22 million $ 12,049
Feb 5, 4 AM $ 0.00331
-0.06%
$ 3.31 million $ 12,023
Feb 5, 3 AM $ 0.00331
+0.00%
$ 3.31 million $ 11,999
Feb 5, 2 AM $ 0.00321
+0.25%
$ 3.21 million $ 12,019
Feb 5, 1 AM $ 0.0032
-3.23%
$ 3.2 million $ 12,046
Feb 5, 12 AM $ 0.00331
+0.06%
$ 3.31 million $ 12,114
Feb 4, 11 PM $ 0.00331
+0.00%
$ 3.31 million $ 12,065
Feb 4, 10 PM $ 0.00331
+2.16%
$ 3.31 million $ 12,060
Feb 4, 9 PM $ 0.00324
-2.18%
$ 3.31 million $ 12,022
Feb 4, 8 PM $ 0.00331
+2.22%
$ 3.31 million $ 11,943
Feb 4, 7 PM $ 0.00324
-2.18%
$ 3.24 million $ 12,020
Feb 4, 6 PM $ 0.00331
+0.00%
$ 3.24 million $ 12,017
Feb 4, 5 PM $ 0.00331
+0.00%
$ 3.31 million $ 12,062
Feb 4, 4 PM $ 0.00331
+0.00%
$ 3.31 million $ 12,003
Feb 4, 3 PM $ 0.00331
+0.00%
$ 3.31 million $ 12,012
Feb 4, 2 PM $ 0.00331
+0.00%
$ 3.31 million $ 12,088
Feb 4, 1 PM $ 0.00324
-2.18%
$ 3.24 million $ 12,120
Feb 4, 12 PM $ 0.00331
+0.00%
$ 3.31 million $ 12,200
Feb 4, 11 AM $ 0.00331
+0.00%
$ 3.31 million $ 12,155
Feb 4, 10 AM $ 0.00331
+1.66%
$ 3.31 million $ 12,258
Feb 4, 9 AM $ 0.00331
+1.63%
$ 3.31 million $ 12,133
Feb 4, 8 AM $ 0.00326
-0.06%
$ 3.26 million $ 11,857
Feb 4, 7 AM $ 0.00322
-1.07%
$ 3.22 million $ 11,703
Feb 4, 6 AM $ 0.00326
+3.13%
$ 3.26 million $ 11,705
Feb 4, 5 AM $ 0.00316
-2.98%
$ 3.25 million $ 11,663
Feb 4, 4 AM $ 0.00325
+0.00%
$ 3.25 million $ 11,687
Feb 4, 3 AM $ 0.00325
+0.00%
$ 3.16 million $ 11,741
Feb 4, 2 AM $ 0.00325
+3.24%
$ 3.25 million $ 11,699
Feb 4, 1 AM $ 0.00315
+0.03%
$ 3.15 million $ 11,690
Feb 4, 12 AM $ 0.00315
-3.19%
$ 3.15 million $ 11,692
Feb 3, 11 PM $ 0.00326
+3.43%
$ 3.26 million $ 11,756
Feb 3, 10 PM $ 0.00315
-3.32%
$ 3.15 million $ 11,753
Feb 3, 9 PM $ 0.00326
+3.76%
$ 3.26 million $ 11,792
Feb 3, 8 PM $ 0.00326
+3.96%
$ 3.26 million $ 11,784
Feb 3, 7 PM $ 0.00313
-3.90%
$ 3.13 million $ 11,662
Feb 3, 6 PM $ 0.00326
+3.69%
$ 3.26 million $ 11,661
Feb 3, 5 PM $ 0.00326
+0.00%
$ 3.26 million $ 11,751
Feb 3, 4 PM $ 0.00326
+0.00%
$ 3.26 million $ 12,048
Feb 3, 3 PM $ 0.00326
+2.90%
$ 3.15 million $ 12,155