Liora Historical Data

LIORA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00323
-0.34%
$ 3.23 million $ 10,159
Feb 1, 2 PM $ 0.00318
-2.22%
$ 3.18 million $ 9,721
Feb 1, 1 PM $ 0.00325
+2.27%
$ 3.25 million $ 10,195
Feb 1, 12 PM $ 0.00318
-2.87%
$ 3.18 million $ 10,336
Feb 1, 11 AM $ 0.00318
-3.26%
$ 3.18 million $ 10,333
Feb 1, 10 AM $ 0.00328
+3.37%
$ 3.18 million $ 10,301
Feb 1, 9 AM $ 0.00318
+0.06%
$ 3.18 million $ 10,228
Feb 1, 8 AM $ 0.00331
+4.25%
$ 3.31 million $ 10,170
Feb 1, 7 AM $ 0.00317
-0.28%
$ 3.17 million $ 9,718
Feb 1, 6 AM $ 0.00331
+0.00%
$ 3.31 million $ 9,202
Feb 1, 5 AM $ 0.00331
+0.39%
$ 3.31 million $ 8,820
Feb 1, 4 AM $ 0.0033
+0.00%
$ 3.3 million $ 8,355
Feb 1, 3 AM $ 0.0033
+0.00%
$ 3.3 million $ 7,866
Feb 1, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 7,299
Feb 1, 1 AM $ 0.0033
-0.39%
$ 3.3 million $ 7,389
Feb 1, 12 AM $ 0.00331
+0.39%
$ 3.31 million $ 7,299
Jan 31, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 7,429
Jan 31, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 8,049
Jan 31, 9 PM $ 0.0031
+1.27%
$ 3.1 million $ 8,082
Jan 31, 8 PM $ 0.00306
+0.39%
$ 3.06 million $ 7,382
Jan 31, 7 PM $ 0.00305
+0.00%
$ 3.05 million $ 6,886
Jan 31, 6 PM $ 0.00312
-1.55%
$ 3.12 million $ 6,401
Jan 31, 5 PM $ 0.00317
-0.91%
$ 3.17 million $ 5,982
Jan 31, 4 PM $ 0.0032
+0.00%
$ 3.2 million $ 6,736
Jan 31, 3 PM $ 0.0032
-4.22%
$ 3.2 million $ 6,841
Jan 31, 2 PM $ 0.00334
-10.16%
$ 3.34 million $ 6,879
Jan 31, 1 PM $ 0.00372
+0.00%
$ 3.72 million $ 5,911
Jan 31, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 5,449
Jan 31, 11 AM $ 0.00372
+4.29%
$ 3.72 million $ 5,019
Jan 31, 10 AM $ 0.00357
+0.51%
$ 3.57 million $ 4,579
Jan 31, 9 AM $ 0.00355
+1.95%
$ 3.55 million $ 4,624
Jan 31, 8 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,512
Jan 31, 7 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,636
Jan 31, 6 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,733
Jan 31, 5 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,733
Jan 31, 4 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,756
Jan 31, 3 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,756
Jan 31, 2 AM $ 0.00348
-2.77%
$ 3.48 million $ 4,756
Jan 31, 1 AM $ 0.00358
+3.71%
$ 3.58 million $ 4,259
Jan 31, 12 AM $ 0.00345
-3.58%
$ 3.45 million $ 3,827
Jan 30, 11 PM $ 0.00358
+3.86%
$ 3.58 million $ 3,308
Jan 30, 10 PM $ 0.00358
-0.03%
$ 3.58 million $ 2,717
Jan 30, 9 PM $ 0.00358
+0.00%
$ 3.58 million $ 2,647
Jan 30, 8 PM $ 0.00358
+0.00%
$ 3.58 million $ 2,857
Jan 30, 7 PM $ 0.00358
+0.00%
$ 3.58 million $ 2,857
Jan 30, 6 PM $ 0.00358
+0.00%
$ 3.58 million $ 3,300
Jan 30, 5 PM $ 0.004
+23.95%
$ 4 million $ 3,778
Jan 30, 4 PM $ 0.00341
+5.45%
$ 3.41 million $ 2,750
Jan 30, 3 PM $ 0.00323
-0.43%
$ 3.23 million $ 2,866
Jan 30, 2 PM $ 0.00324
+0.00%
$ 3.25 million $ 3,103