Liora Historical Data

LIORA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000512
-4.55%
$ 512,100 $ 6,844
Mar 15, 8 PM $ 0.000536
+3.35%
$ 536,500 $ 6,449
Mar 15, 7 PM $ 0.000519
+0.00%
$ 519,100 $ 6,253
Mar 15, 6 PM $ 0.000519
+0.19%
$ 519,100 $ 6,037
Mar 15, 5 PM $ 0.000518
-3.45%
$ 518,100 $ 5,820
Mar 15, 4 PM $ 0.000524
+1.55%
$ 524,100 $ 5,446
Mar 15, 3 PM $ 0.000516
-2.25%
$ 516,100 $ 5,062
Mar 15, 2 PM $ 0.000528
+2.31%
$ 528,000 $ 4,709
Mar 15, 1 PM $ 0.000528
-0.38%
$ 528,000 $ 4,590
Mar 15, 12 PM $ 0.000528
+0.00%
$ 528,000 $ 4,704
Mar 15, 11 AM $ 0.000528
+0.00%
$ 528,000 $ 4,509
Mar 15, 10 AM $ 0.000514
+0.80%
$ 514,100 $ 4,682
Mar 15, 9 AM $ 0.00051
+0.02%
$ 510,000 $ 4,642
Mar 15, 8 AM $ 0.00051
+0.00%
$ 509,900 $ 4,850
Mar 15, 7 AM $ 0.00051
+0.00%
$ 509,900 $ 4,871
Mar 15, 6 AM $ 0.00051
+4.51%
$ 509,900 $ 4,836
Mar 15, 5 AM $ 0.000488
-2.60%
$ 487,900 $ 4,879
Mar 15, 4 AM $ 0.000501
+1.19%
$ 500,900 $ 4,866
Mar 15, 3 AM $ 0.000495
+0.84%
$ 495,000 $ 4,859
Mar 15, 2 AM $ 0.000491
-8.05%
$ 490,900 $ 4,778
Mar 15, 1 AM $ 0.000534
-0.37%
$ 533,900 $ 4,815
Mar 15, 12 AM $ 0.000536
+9.88%
$ 535,900 $ 4,973
Mar 14, 11 PM $ 0.000488
+0.33%
$ 487,700 $ 4,965
Mar 14, 8 PM $ 0.000538
+3.20%
$ 538,000 $ 5,943
Mar 14, 7 PM $ 0.000521
+0.70%
$ 521,300 $ 5,787
Mar 14, 6 PM $ 0.000518
+9.57%
$ 517,700 $ 5,630
Mar 14, 5 PM $ 0.000472
+0.00%
$ 472,200 $ 5,853
Mar 14, 4 PM $ 0.000472
+0.45%
$ 472,200 $ 5,932
Mar 14, 3 PM $ 0.00047
+0.00%
$ 470,100 $ 6,609
Mar 14, 2 PM $ 0.00047
-8.75%
$ 470,100 $ 7,018
Mar 14, 1 PM $ 0.000515
-6.33%
$ 515,200 $ 7,060
Mar 14, 12 PM $ 0.00055
+0.40%
$ 550,000 $ 6,935
Mar 14, 11 AM $ 0.000548
+7.58%
$ 547,800 $ 7,230
Mar 14, 9 AM $ 0.00052
+0.00%
$ 520,400 $ 7,642
Mar 14, 8 AM $ 0.00052
+0.19%
$ 520,400 $ 7,700
Mar 14, 7 AM $ 0.000519
+3.88%
$ 519,400 $ 8,424
Mar 14, 6 AM $ 0.0005
+1.71%
$ 500,000 $ 8,981
Mar 14, 5 AM $ 0.00046
+0.00%
$ 459,700 $ 10,357
Mar 14, 4 AM $ 0.00046
-6.18%
$ 459,700 $ 10,403
Mar 14, 3 AM $ 0.000505
+8.29%
$ 505,300 $ 11,151
Mar 14, 2 AM $ 0.00046
-4.23%
$ 459,600 $ 12,075
Mar 14, 1 AM $ 0.00048
+4.44%
$ 479,900 $ 12,384
Mar 14, 12 AM $ 0.000459
+0.00%
$ 459,500 $ 13,124
Mar 13, 11 PM $ 0.000507
+3.47%
$ 507,000 $ 14,366
Mar 13, 10 PM $ 0.00049
-1.80%
$ 490,000 $ 14,835
Mar 13, 9 PM $ 0.000499
+1.67%
$ 499,000 $ 15,127
Mar 13, 8 PM $ 0.00049
-8.70%
$ 490,000 $ 15,763
Mar 13, 7 PM $ 0.000537
+0.00%
$ 536,700 $ 16,236
Mar 13, 6 PM $ 0.00059
+0.00%
$ 590,000 $ 17,424
Mar 13, 5 PM $ 0.00059
-7.81%
$ 590,000 $ 17,513