Liora Historical Data

LIORA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00324
+0.00%
$ 3.25 million $ 3,103
Jan 30, 1 PM $ 0.00324
-5.45%
$ 3.25 million $ 3,628
Jan 30, 12 PM $ 0.00343
-0.23%
$ 3.43 million $ 3,807
Jan 30, 11 AM $ 0.00344
+0.00%
$ 3.44 million $ 3,817
Jan 30, 10 AM $ 0.00344
-3.94%
$ 3.44 million $ 4,198
Jan 30, 9 AM $ 0.00358
+4.01%
$ 3.58 million $ 4,361
Jan 30, 8 AM $ 0.00344
-1.15%
$ 3.44 million $ 5,564
Jan 30, 7 AM $ 0.00348
+1.10%
$ 3.48 million $ 5,900
Jan 30, 6 AM $ 0.00344
+0.00%
$ 3.44 million $ 6,316
Jan 30, 5 AM $ 0.00344
+5.48%
$ 3.44 million $ 6,669
Jan 30, 4 AM $ 0.00327
+0.00%
$ 3.27 million $ 6,744
Jan 30, 3 AM $ 0.00327
+0.00%
$ 3.27 million $ 7,279
Jan 30, 2 AM $ 0.00327
+0.00%
$ 3.27 million $ 7,393
Jan 30, 1 AM $ 0.00327
+0.00%
$ 3.27 million $ 7,577
Jan 30, 12 AM $ 0.00327
+0.00%
$ 3.27 million $ 7,577
Jan 29, 11 PM $ 0.00327
+0.00%
$ 3.27 million $ 7,599
Jan 29, 10 PM $ 0.00327
+0.00%
$ 3.27 million $ 7,595
Jan 29, 9 PM $ 0.00327
-3.91%
$ 3.27 million $ 7,594
Jan 29, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 7,385
Jan 29, 7 PM $ 0.0034
+4.07%
$ 3.4 million $ 7,721
Jan 29, 6 PM $ 0.00327
+0.00%
$ 3.27 million $ 7,277
Jan 29, 5 PM $ 0.0034
-1.34%
$ 3.4 million $ 7,255
Jan 29, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 7,641
Jan 29, 3 PM $ 0.00344
+0.00%
$ 3.44 million $ 7,975
Jan 29, 2 PM $ 0.00331
-4.03%
$ 3.31 million $ 8,122
Jan 29, 1 PM $ 0.00331
-0.18%
$ 3.31 million $ 7,903
Jan 29, 10 AM $ 0.00318
+0.38%
$ 3.18 million $ 8,717
Jan 29, 9 AM $ 0.00317
-5.99%
$ 3.17 million $ 8,855
Jan 29, 8 AM $ 0.00337
-0.41%
$ 3.32 million $ 7,863
Jan 29, 7 AM $ 0.00339
+1.90%
$ 3.39 million $ 7,489
Jan 29, 6 AM $ 0.00332
-3.23%
$ 3.32 million $ 7,121
Jan 29, 5 AM $ 0.00343
+7.31%
$ 3.43 million $ 7,012
Jan 29, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 7,201
Jan 29, 3 AM $ 0.0032
-3.93%
$ 3.2 million $ 6,720
Jan 29, 2 AM $ 0.0032
+0.03%
$ 3.2 million $ 6,606
Jan 29, 1 AM $ 0.0032
+0.00%
$ 3.2 million $ 6,691
Jan 29, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 6,693
Jan 28, 11 PM $ 0.00344
+0.00%
$ 3.44 million $ 6,693
Jan 28, 10 PM $ 0.00344
+0.00%
$ 3.44 million $ 6,909
Jan 28, 9 PM $ 0.00344
+0.00%
$ 3.44 million $ 7,417
Jan 28, 8 PM $ 0.00344
-1.63%
$ 3.44 million $ 7,943
Jan 28, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 7,975
Jan 28, 6 PM $ 0.0035
+5.71%
$ 3.5 million $ 8,476
Jan 28, 5 PM $ 0.00331
+4.09%
$ 3.31 million $ 8,540
Jan 28, 4 PM $ 0.00318
-0.09%
$ 3.18 million $ 8,514
Jan 28, 3 PM $ 0.00318
+2.15%
$ 3.18 million $ 8,411
Jan 28, 2 PM $ 0.00312
-2.75%
$ 3.18 million $ 8,188
Jan 28, 1 PM $ 0.00326
+1.78%
$ 3.26 million $ 7,792
Jan 28, 12 PM $ 0.0032
-8.93%
$ 3.2 million $ 6,472
Jan 28, 11 AM $ 0.00351
+0.00%
$ 3.52 million $ 6,181