Liora Historical Data

LIORA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0032
-8.93%
$ 3.2 million $ 6,472
Jan 28, 11 AM $ 0.00351
+0.00%
$ 3.52 million $ 6,181
Jan 28, 10 AM $ 0.00351
+0.00%
$ 3.52 million $ 6,528
Jan 28, 9 AM $ 0.00338
+5.30%
$ 3.38 million $ 6,902
Jan 28, 8 AM $ 0.00321
+0.28%
$ 3.21 million $ 6,789
Jan 28, 7 AM $ 0.0032
-8.93%
$ 3.2 million $ 7,208
Jan 28, 6 AM $ 0.00351
-5.66%
$ 3.52 million $ 7,825
Jan 28, 5 AM $ 0.00373
+3.96%
$ 3.73 million $ 8,330
Jan 28, 4 AM $ 0.00358
-1.97%
$ 3.58 million $ 8,627
Jan 28, 3 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,638
Jan 28, 2 AM $ 0.00366
-3.79%
$ 3.66 million $ 8,666
Jan 28, 1 AM $ 0.0038
-1.94%
$ 3.8 million $ 8,865
Jan 28, 12 AM $ 0.00387
+0.00%
$ 3.88 million $ 9,184
Jan 27, 11 PM $ 0.00387
+3.94%
$ 3.88 million $ 9,408
Jan 27, 10 PM $ 0.00373
-3.62%
$ 3.73 million $ 9,636
Jan 27, 9 PM $ 0.00387
+3.76%
$ 3.73 million $ 10,021
Jan 27, 8 PM $ 0.00373
-7.52%
$ 3.73 million $ 9,982
Jan 27, 7 PM $ 0.00395
+0.00%
$ 3.95 million $ 12,215
Jan 27, 6 PM $ 0.00395
+0.00%
$ 3.95 million $ 13,971
Jan 27, 5 PM $ 0.00395
+4.94%
$ 3.77 million $ 14,039
Jan 27, 4 PM $ 0.00395
-8.43%
$ 3.95 million $ 14,970
Jan 27, 3 PM $ 0.00432
-2.20%
$ 4.32 million $ 16,530
Jan 27, 2 PM $ 0.00441
+10.82%
$ 4.42 million $ 24,212
Jan 27, 1 PM $ 0.00398
+2.15%
$ 3.98 million $ 26,084
Jan 27, 12 PM $ 0.00375
-0.05%
$ 3.75 million $ 26,366
Jan 27, 11 AM $ 0.00358
-5.66%
$ 3.58 million $ 26,892
Jan 27, 10 AM $ 0.0038
+2.98%
$ 3.8 million $ 27,063
Jan 27, 9 AM $ 0.00371
+3.43%
$ 3.71 million $ 27,885
Jan 27, 8 AM $ 0.00358
-1.86%
$ 3.58 million $ 27,910
Jan 27, 7 AM $ 0.0037
+3.38%
$ 3.7 million $ 27,930
Jan 27, 6 AM $ 0.00345
+14.28%
$ 3.45 million $ 27,636
Jan 27, 5 AM $ 0.00302
-3.36%
$ 3.02 million $ 27,481
Jan 27, 4 AM $ 0.00312
-1.11%
$ 3.12 million $ 27,377
Jan 27, 3 AM $ 0.00316
+5.02%
$ 3.16 million $ 27,852
Jan 27, 2 AM $ 0.00301
-0.43%
$ 3.01 million $ 28,389
Jan 26, 8 PM $ 0.0037
+3.21%
$ 3.7 million $ 28,411
Jan 26, 7 PM $ 0.00372
-0.16%
$ 3.72 million $ 26,309
Jan 26, 2 PM $ 0.00365
+10.50%
$ 3.65 million $ 13,142
Jan 26, 1 PM $ 0.0033
-0.84%
$ 3.31 million $ 13,021
Jan 26, 12 PM $ 0.00333
+4.09%
$ 3.33 million $ 13,173
Jan 26, 10 AM $ 0.00313
+0.32%
$ 3.13 million $ 12,104
Jan 26, 9 AM $ 0.00312
+0.00%
$ 3.12 million $ 12,142
Jan 26, 8 AM $ 0.00312
-0.76%
$ 3.12 million $ 12,188
Jan 26, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 12,110
Jan 26, 6 AM $ 0.00312
-0.70%
$ 3.12 million $ 12,109
Jan 26, 5 AM $ 0.00314
-0.03%
$ 3.14 million $ 12,080
Jan 26, 4 AM $ 0.00315
-0.13%
$ 3.15 million $ 12,034
Jan 26, 3 AM $ 0.00315
-0.69%
$ 3.15 million $ 12,054
Jan 26, 2 AM $ 0.00317
-0.60%
$ 3.17 million $ 11,975
Jan 26, 1 AM $ 0.00319
-0.56%
$ 3.19 million $ 11,967