Liora Historical Data

LIORA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00317
-0.60%
$ 3.17 million $ 11,975
Jan 26, 1 AM $ 0.00319
-0.56%
$ 3.19 million $ 11,967
Jan 26, 12 AM $ 0.00321
-0.56%
$ 3.21 million $ 12,019
Jan 25, 11 PM $ 0.00323
-0.52%
$ 3.23 million $ 12,044
Jan 25, 10 PM $ 0.00324
+0.00%
$ 3.24 million $ 11,986
Jan 25, 9 PM $ 0.00324
-0.06%
$ 3.24 million $ 12,046
Jan 25, 8 PM $ 0.00325
-1.61%
$ 3.25 million $ 11,905
Jan 25, 7 PM $ 0.0033
+1.63%
$ 3.3 million $ 11,960
Jan 25, 6 PM $ 0.00325
+0.00%
$ 3.25 million $ 12,018
Jan 25, 5 PM $ 0.00334
-0.63%
$ 3.34 million $ 11,945
Jan 25, 4 PM $ 0.00336
-0.39%
$ 3.36 million $ 11,882
Jan 25, 3 PM $ 0.00337
-0.68%
$ 3.37 million $ 11,882
Jan 25, 2 PM $ 0.00339
+0.65%
$ 3.39 million $ 11,978
Jan 25, 1 PM $ 0.00337
-0.33%
$ 3.37 million $ 12,046
Jan 25, 12 PM $ 0.00338
+0.51%
$ 3.37 million $ 11,924
Jan 25, 11 AM $ 0.00337
+0.00%
$ 3.37 million $ 11,902
Jan 25, 10 AM $ 0.00337
-1.00%
$ 3.37 million $ 12,050
Jan 25, 9 AM $ 0.00338
-0.71%
$ 3.38 million $ 12,064
Jan 25, 8 AM $ 0.0034
+0.00%
$ 3.4 million $ 12,082
Jan 25, 7 AM $ 0.0034
+0.71%
$ 3.4 million $ 12,105
Jan 25, 6 AM $ 0.00338
-0.71%
$ 3.38 million $ 12,204
Jan 25, 5 AM $ 0.00338
-0.59%
$ 3.38 million $ 12,159
Jan 25, 4 AM $ 0.0034
+0.71%
$ 3.4 million $ 12,153
Jan 25, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 12,125
Jan 25, 2 AM $ 0.00338
-0.71%
$ 3.38 million $ 12,218
Jan 25, 1 AM $ 0.0034
+0.71%
$ 3.4 million $ 12,140
Jan 25, 12 AM $ 0.0034
+0.00%
$ 3.4 million $ 12,103
Jan 24, 11 PM $ 0.00338
+0.00%
$ 3.38 million $ 12,186
Jan 24, 10 PM $ 0.0034
-0.06%
$ 3.4 million $ 12,191
Jan 24, 9 PM $ 0.0034
+0.09%
$ 3.4 million $ 12,151
Jan 24, 8 PM $ 0.0034
+0.68%
$ 3.4 million $ 12,222
Jan 24, 7 PM $ 0.00338
+0.00%
$ 3.38 million $ 12,173
Jan 24, 6 PM $ 0.00338
+0.00%
$ 3.38 million $ 12,270
Jan 24, 5 PM $ 0.00338
-0.65%
$ 3.38 million $ 12,332
Jan 24, 4 PM $ 0.0034
-0.06%
$ 3.4 million $ 12,364
Jan 24, 3 PM $ 0.0034
+0.71%
$ 3.4 million $ 12,397
Jan 24, 2 PM $ 0.00338
-0.71%
$ 3.38 million $ 12,320
Jan 24, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 12,259
Jan 24, 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 12,264
Jan 24, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 12,261
Jan 24, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 12,147
Jan 24, 9 AM $ 0.0034
+0.74%
$ 3.4 million $ 12,025
Jan 24, 8 AM $ 0.00338
-0.73%
$ 3.38 million $ 11,990
Jan 24, 7 AM $ 0.0034
+0.74%
$ 3.4 million $ 12,039
Jan 24, 6 AM $ 0.0034
+0.74%
$ 3.4 million $ 12,007
Jan 24, 5 AM $ 0.00338
-0.73%
$ 3.38 million $ 12,038
Jan 24, 4 AM $ 0.0034
+0.74%
$ 3.4 million $ 12,139
Jan 24, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 12,119
Jan 24, 2 AM $ 0.00338
+0.00%
$ 3.4 million $ 12,053
Jan 24, 1 AM $ 0.00338
-0.73%
$ 3.38 million $ 12,136