Liora Historical Data

LIORA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00246
-1.88%
$ 2.46 million $ 9,135
Mar 5, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 9,148
Mar 5, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 9,158
Mar 5, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 9,106
Mar 5, 5 AM $ 0.0025
+2.16%
$ 2.5 million $ 9,098
Mar 5, 4 AM $ 0.00245
+0.00%
$ 2.45 million $ 9,092
Mar 5, 3 AM $ 0.00245
-2.12%
$ 2.45 million $ 8,953
Mar 5, 2 AM $ 0.0025
+2.37%
$ 2.5 million $ 8,891
Mar 5, 1 AM $ 0.00245
-2.32%
$ 2.45 million $ 8,976
Mar 5, 12 AM $ 0.0025
+2.58%
$ 2.5 million $ 9,003
Mar 4, 11 PM $ 0.00244
+0.25%
$ 2.44 million $ 8,922
Mar 4, 10 PM $ 0.00244
-1.97%
$ 2.44 million $ 9,024
Mar 4, 9 PM $ 0.00248
+3.11%
$ 2.48 million $ 8,988
Mar 4, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 8,999
Mar 4, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 8,957
Mar 4, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 8,924
Mar 4, 5 PM $ 0.00241
-3.48%
$ 2.41 million $ 8,952
Mar 4, 4 PM $ 0.00241
-3.72%
$ -- $ 8,863
Mar 4, 1 PM $ 0.00237
+0.00%
$ 2.37 million $ 8,315
Mar 4, 12 PM $ 0.00237
+0.00%
$ 2.37 million $ 8,282
Mar 4, 11 AM $ 0.00237
+0.00%
$ 2.37 million $ 8,265
Mar 4, 9 AM $ 0.00237
+0.00%
$ 2.37 million $ 7,819
Mar 4, 8 AM $ 0.00237
-0.75%
$ 2.37 million $ 7,637
Mar 4, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 7,553
Mar 4, 6 AM $ 0.00237
+0.00%
$ 2.37 million $ 7,691
Mar 4, 5 AM $ 0.00237
-2.19%
$ 2.37 million $ 7,722
Mar 4, 4 AM $ 0.00242
+2.24%
$ 2.42 million $ 7,738
Mar 4, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 7,729
Mar 4, 2 AM $ 0.00237
-3.54%
$ 2.37 million $ 7,661
Mar 4, 1 AM $ 0.00246
+1.40%
$ 2.46 million $ 7,615
Mar 4, 12 AM $ 0.00242
+0.00%
$ 2.42 million $ 7,568
Mar 3, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 7,573
Mar 3, 10 PM $ 0.00242
+0.08%
$ 2.42 million $ 7,502
Mar 3, 9 PM $ 0.00242
+0.12%
$ 2.42 million $ 7,453
Mar 3, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 7,324
Mar 3, 7 PM $ 0.00242
-0.78%
$ 2.42 million $ 7,406
Mar 3, 6 PM $ 0.00244
+0.79%
$ 2.44 million $ 7,532
Mar 3, 5 PM $ 0.00242
-0.82%
$ 2.42 million $ 7,512
Mar 3, 4 PM $ 0.00244
+0.83%
$ 2.44 million $ 7,492
Mar 3, 3 PM $ 0.00242
+0.00%
$ 2.42 million $ 7,570
Mar 3, 2 PM $ 0.00242
-1.79%
$ 2.42 million $ 7,595
Mar 3, 1 PM $ 0.00246
+0.00%
$ 2.46 million $ 7,808
Mar 3, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 8,066
Mar 3, 11 AM $ 0.00249
-0.40%
$ 2.49 million $ 8,159
Mar 3, 10 AM $ 0.0025
-0.16%
$ 2.5 million $ 8,132
Mar 3, 9 AM $ 0.0025
-0.75%
$ 2.5 million $ 8,409
Mar 3, 8 AM $ 0.00252
-0.04%
$ 2.52 million $ 8,840
Mar 3, 7 AM $ 0.00252
+0.80%
$ 2.52 million $ 8,877
Mar 3, 6 AM $ 0.0025
-0.75%
$ 2.5 million $ 8,869
Mar 3, 5 AM $ 0.00252
+0.00%
$ 2.52 million $ 8,927