Liora Historical Data

LIORA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 8,980
Jan 22, 12 AM $ 0.00338
+0.00%
$ 3.38 million $ 8,431
Jan 21, 11 PM $ 0.00338
+0.00%
$ 3.38 million $ 7,908
Jan 21, 10 PM $ 0.00338
-0.79%
$ 3.38 million $ 7,458
Jan 21, 9 PM $ 0.00338
+0.00%
$ 3.38 million $ 6,892
Jan 21, 8 PM $ 0.00342
+1.21%
$ 3.42 million $ 6,340
Jan 21, 7 PM $ 0.00344
+1.81%
$ 3.44 million $ 5,820
Jan 21, 6 PM $ 0.00338
-2.96%
$ 3.38 million $ 5,350
Jan 21, 5 PM $ 0.00348
+3.02%
$ 3.48 million $ 4,805
Jan 21, 4 PM $ 0.00338
-0.59%
$ 3.38 million $ 4,304
Jan 21, 3 PM $ 0.0034
+0.06%
$ 3.4 million $ 3,863
Jan 21, 2 PM $ 0.00339
+0.09%
$ 3.4 million $ 3,604
Jan 21, 1 PM $ 0.00339
-2.02%
$ 3.39 million $ 3,298
Jan 21, 12 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,247
Jan 21, 11 AM $ 0.00346
+0.00%
$ 3.46 million $ 3,247
Jan 21, 10 AM $ 0.00346
-4.97%
$ 3.46 million $ 3,249
Jan 21, 9 AM $ 0.00364
-0.25%
$ 3.64 million $ 3,222
Jan 21, 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 3,505
Jan 21, 7 AM $ 0.00348
+0.40%
$ 3.48 million $ 3,599
Jan 21, 6 AM $ 0.00345
+0.26%
$ 3.46 million $ 4,799
Jan 21, 5 AM $ 0.00358
+0.00%
$ 3.58 million $ 4,805
Jan 21, 4 AM $ 0.00358
+4.74%
$ 3.58 million $ 4,841
Jan 21, 3 AM $ 0.00342
+1.46%
$ 3.42 million $ 4,848
Jan 21, 2 AM $ 0.00337
+0.00%
$ 3.37 million $ 5,161
Jan 21, 1 AM $ 0.00337
+0.00%
$ 3.37 million $ 5,661
Jan 21, 12 AM $ 0.00337
+0.00%
$ 3.37 million $ 6,140
Jan 20, 11 PM $ 0.00337
+0.00%
$ 3.37 million $ 6,698
Jan 20, 10 PM $ 0.00337
+0.00%
$ 3.37 million $ 7,151
Jan 20, 9 PM $ 0.00337
+0.00%
$ 3.37 million $ 7,733
Jan 20, 8 PM $ 0.00337
+0.00%
$ 3.37 million $ 8,114
Jan 20, 7 PM $ 0.00337
+0.00%
$ 3.37 million $ 8,623
Jan 20, 6 PM $ 0.00337
+0.00%
$ 3.37 million $ 9,122
Jan 20, 5 PM $ 0.00337
+0.00%
$ 3.37 million $ 9,614
Jan 20, 4 PM $ 0.00337
+0.00%
$ 3.37 million $ 10,120
Jan 20, 3 PM $ 0.00337
+0.03%
$ 3.37 million $ 10,652
Jan 20, 2 PM $ 0.00337
+0.00%
$ 3.37 million $ 10,931
Jan 20, 1 PM $ 0.00337
-0.03%
$ 3.37 million $ 11,516
Jan 20, 12 PM $ 0.00337
+0.00%
$ 3.37 million $ 12,012
Jan 20, 11 AM $ 0.00337
+0.00%
$ 3.37 million $ 12,474
Jan 20, 10 AM $ 0.00324
-3.42%
$ 3.25 million $ 13,262
Jan 20, 9 AM $ 0.00336
+3.61%
$ 3.36 million $ 13,125
Jan 20, 8 AM $ 0.00324
-0.03%
$ 3.24 million $ 12,804
Jan 20, 7 AM $ 0.00324
+0.00%
$ 3.24 million $ 12,899
Jan 20, 6 AM $ 0.00324
+0.00%
$ 3.24 million $ 12,152
Jan 20, 5 AM $ 0.00324
+4.01%
$ 3.24 million $ 12,251
Jan 20, 4 AM $ 0.00324
-0.03%
$ 3.24 million $ 12,228
Jan 20, 3 AM $ 0.00324
+4.01%
$ 3.24 million $ 11,900
Jan 20, 2 AM $ 0.00312
-3.85%
$ 3.12 million $ 11,407
Jan 20, 1 AM $ 0.00312
+0.00%
$ 3.12 million $ 10,906
Jan 20, 12 AM $ 0.00312
-3.82%
$ 3.12 million $ 10,427