Liora Historical Data

LIORA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00312
+0.00%
$ 3.12 million $ 10,906
Jan 20, 12 AM $ 0.00312
-3.82%
$ 3.12 million $ 10,427
Jan 19, 11 PM $ 0.00324
-0.03%
$ 3.24 million $ 9,900
Jan 19, 10 PM $ 0.00312
+0.00%
$ 3.12 million $ 9,923
Jan 19, 9 PM $ 0.00296
-0.30%
$ 2.96 million $ 9,769
Jan 19, 8 PM $ 0.00289
+0.07%
$ 2.89 million $ 9,931
Jan 19, 7 PM $ 0.00289
-3.73%
$ 2.89 million $ 9,864
Jan 19, 6 PM $ 0.003
+4.13%
$ 3 million $ 9,929
Jan 19, 5 PM $ 0.00288
-3.87%
$ 2.88 million $ 9,959
Jan 19, 4 PM $ 0.003
+0.00%
$ 3 million $ 9,939
Jan 19, 3 PM $ 0.00305
-0.62%
$ 3.05 million $ 9,918
Jan 19, 2 PM $ 0.003
-2.94%
$ 3 million $ 9,942
Jan 19, 1 PM $ 0.003
-3.63%
$ 3 million $ 9,936
Jan 19, 12 PM $ 0.00311
+3.77%
$ 3.11 million $ 9,945
Jan 19, 11 AM $ 0.003
-2.53%
$ 3 million $ 9,971
Jan 19, 10 AM $ 0.00312
+0.00%
$ 3.12 million $ 9,970
Jan 19, 9 AM $ 0.00312
+0.00%
$ 3.12 million $ 9,899
Jan 19, 8 AM $ 0.00312
-2.68%
$ 3.12 million $ 9,959
Jan 19, 7 AM $ 0.00321
+2.76%
$ 3.21 million $ 9,915
Jan 19, 6 AM $ 0.00312
-3.50%
$ 3.12 million $ 9,955
Jan 19, 5 AM $ 0.00323
-0.49%
$ 3.23 million $ 9,947
Jan 19, 4 AM $ 0.00312
-0.03%
$ 3.12 million $ 9,903
Jan 19, 3 AM $ 0.00312
+0.00%
$ 3.12 million $ 10,185
Jan 19, 2 AM $ 0.00312
+0.00%
$ 3.12 million $ 10,645
Jan 19, 1 AM $ 0.00312
+0.00%
$ 3.12 million $ 11,178
Jan 19, 12 AM $ 0.00312
-7.33%
$ 3.12 million $ 11,737
Jan 18, 11 PM $ 0.00337
+3.06%
$ 3.27 million $ 12,233
Jan 18, 10 PM $ 0.00327
-3.00%
$ 3.27 million $ 12,290
Jan 18, 9 PM $ 0.00337
+0.00%
$ 3.37 million $ 12,383
Jan 18, 8 PM $ 0.00327
+0.00%
$ 3.27 million $ 12,315
Jan 18, 7 PM $ 0.00327
+0.00%
$ 3.27 million $ 12,337
Jan 18, 6 PM $ 0.00327
-3.00%
$ 3.27 million $ 12,326
Jan 18, 5 PM $ 0.00337
+2.96%
$ 3.37 million $ 12,300
Jan 18, 4 PM $ 0.00327
+0.18%
$ 3.27 million $ 12,312
Jan 18, 3 PM $ 0.00327
-2.68%
$ 3.27 million $ 12,346
Jan 18, 2 PM $ 0.00336
-0.39%
$ 3.36 million $ 12,348
Jan 18, 1 PM $ 0.00337
+0.00%
$ 3.38 million $ 12,228
Jan 18, 12 PM $ 0.00337
+0.06%
$ 3.38 million $ 12,146
Jan 18, 11 AM $ 0.00337
+4.88%
$ 3.37 million $ 12,187
Jan 18, 10 AM $ 0.00322
-1.11%
$ 3.22 million $ 12,124
Jan 18, 9 AM $ 0.00325
-1.57%
$ 3.25 million $ 12,220
Jan 18, 8 AM $ 0.0033
-0.39%
$ 3.3 million $ 12,211
Jan 18, 7 AM $ 0.00332
-0.30%
$ 3.32 million $ 12,244
Jan 18, 6 AM $ 0.00333
-0.36%
$ 3.33 million $ 12,267
Jan 18, 5 AM $ 0.00334
-0.42%
$ 3.34 million $ 12,268
Jan 18, 4 AM $ 0.00335
+3.17%
$ 3.35 million $ 12,256
Jan 18, 3 AM $ 0.00325
-3.70%
$ 3.25 million $ 12,255
Jan 18, 2 AM $ 0.00328
+0.03%
$ 3.28 million $ 12,241
Jan 18, 1 AM $ 0.00337
+0.00%
$ 3.38 million $ 12,238
Jan 18, 12 AM $ 0.00337
+2.49%
$ 3.38 million $ 12,174