Liora Historical Data

LIORA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00337
+2.49%
$ 3.38 million $ 12,174
Jan 17, 11 PM $ 0.00329
-0.03%
$ 3.29 million $ 12,141
Jan 17, 10 PM $ 0.00329
-2.20%
$ 3.29 million $ 12,159
Jan 17, 9 PM $ 0.00337
-0.21%
$ 3.37 million $ 12,164
Jan 17, 8 PM $ 0.00324
+0.43%
$ 3.25 million $ 12,291
Jan 17, 7 PM $ 0.00323
-2.36%
$ 3.23 million $ 12,300
Jan 17, 6 PM $ 0.00322
-2.81%
$ 3.22 million $ 12,248
Jan 17, 5 PM $ 0.00331
+0.00%
$ 3.31 million $ 12,299
Jan 17, 4 PM $ 0.00322
+0.28%
$ 3.22 million $ 12,421
Jan 17, 3 PM $ 0.0033
+2.71%
$ 3.3 million $ 12,394
Jan 17, 2 PM $ 0.00322
+0.19%
$ 3.22 million $ 12,414
Jan 17, 1 PM $ 0.0033
+2.84%
$ 3.3 million $ 12,470
Jan 17, 12 PM $ 0.00321
-2.58%
$ 3.21 million $ 12,497
Jan 17, 11 AM $ 0.0033
+0.00%
$ 3.3 million $ 12,467
Jan 17, 10 AM $ 0.0032
+0.31%
$ 3.21 million $ 12,458
Jan 17, 9 AM $ 0.0033
+0.00%
$ 3.3 million $ 12,478
Jan 17, 8 AM $ 0.0033
+2.01%
$ 3.3 million $ 12,448
Jan 17, 7 AM $ 0.00317
+0.00%
$ 3.17 million $ 12,493
Jan 17, 6 AM $ 0.00325
-0.46%
$ 3.25 million $ 12,505
Jan 17, 5 AM $ 0.00327
-0.46%
$ 3.27 million $ 12,422
Jan 17, 4 AM $ 0.00317
-0.09%
$ 3.17 million $ 12,394
Jan 17, 3 AM $ 0.0033
+3.26%
$ 3.3 million $ 12,277
Jan 17, 2 AM $ 0.00319
+0.31%
$ 3.19 million $ 11,832
Jan 17, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 11,334
Jan 17, 12 AM $ 0.00319
+0.38%
$ 3.19 million $ 11,309
Jan 16, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 11,324
Jan 16, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 11,277
Jan 16, 9 PM $ 0.00325
+2.33%
$ 3.25 million $ 11,190
Jan 16, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 11,083
Jan 16, 7 PM $ 0.00317
-2.07%
$ 3.17 million $ 11,049
Jan 16, 6 PM $ 0.00317
-2.07%
$ 3.17 million $ 11,042
Jan 16, 5 PM $ 0.00324
+1.98%
$ 3.24 million $ 11,028
Jan 16, 4 PM $ 0.00306
+0.16%
$ 3.06 million $ 10,859
Jan 16, 3 PM $ 0.00306
-3.71%
$ 3.16 million $ 10,796
Jan 16, 2 PM $ 0.00304
+0.36%
$ 3.04 million $ 10,707
Jan 16, 1 PM $ 0.00303
-2.92%
$ 3.03 million $ 10,639
Jan 16, 12 PM $ 0.00312
+3.17%
$ 3.12 million $ 10,636
Jan 16, 11 AM $ 0.00302
-2.95%
$ 3.12 million $ 10,498
Jan 16, 10 AM $ 0.00302
-3.05%
$ 3.02 million $ 10,333
Jan 16, 9 AM $ 0.00312
+0.00%
$ 3.12 million $ 10,328
Jan 16, 8 AM $ 0.00312
-0.03%
$ 3.12 million $ 10,360
Jan 16, 7 AM $ 0.00312
+0.48%
$ 3.12 million $ 10,367
Jan 16, 6 AM $ 0.0031
+4.37%
$ 3.1 million $ 10,310
Jan 16, 5 AM $ 0.00297
+0.27%
$ 2.97 million $ 10,386
Jan 16, 4 AM $ 0.00296
+0.30%
$ 2.96 million $ 10,487
Jan 16, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 10,832
Jan 16, 2 AM $ 0.00292
+0.03%
$ 2.92 million $ 11,188
Jan 16, 1 AM $ 0.00292
-2.70%
$ 2.92 million $ 11,659
Jan 16, 12 AM $ 0.003
+2.78%
$ 3 million $ 11,680
Jan 15, 11 PM $ 0.00292
-2.70%
$ 3 million $ 11,763