Liora Historical Data

LIORA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 9,286
Mar 1, 3 AM $ 0.00252
+0.00%
$ 2.52 million $ 9,301
Mar 1, 2 AM $ 0.00252
+0.60%
$ 2.52 million $ 9,253
Mar 1, 1 AM $ 0.0025
-3.40%
$ 2.5 million $ 9,334
Mar 1, 12 AM $ 0.00259
-3.75%
$ 2.59 million $ 9,350
Feb 28, 11 PM $ 0.00269
+3.38%
$ 2.69 million $ 9,448
Feb 28, 10 PM $ 0.0026
-1.55%
$ 2.6 million $ 9,532
Feb 28, 9 PM $ 0.00264
+2.76%
$ 2.64 million $ 9,528
Feb 28, 8 PM $ 0.00257
+4.68%
$ 2.57 million $ 9,484
Feb 28, 7 PM $ 0.00246
+0.53%
$ 2.46 million $ 9,417
Feb 28, 6 PM $ 0.00244
-2.40%
$ 2.44 million $ 9,401
Feb 28, 5 PM $ 0.0025
+1.66%
$ 2.5 million $ 9,431
Feb 28, 4 PM $ 0.00246
-0.04%
$ 2.46 million $ 9,435
Feb 28, 3 PM $ 0.00246
-2.92%
$ 2.46 million $ 9,422
Feb 28, 2 PM $ 0.00254
+3.59%
$ 2.54 million $ 9,549
Feb 28, 1 PM $ 0.00255
+3.37%
$ 2.55 million $ 9,610
Feb 28, 12 PM $ 0.00247
+0.78%
$ 2.47 million $ 9,613
Feb 28, 11 AM $ 0.00229
+2.33%
$ 2.29 million $ 9,320
Feb 28, 10 AM $ 0.00223
-4.37%
$ 2.23 million $ 9,245
Feb 28, 9 AM $ 0.00234
-4.30%
$ 2.34 million $ 9,253
Feb 28, 8 AM $ 0.00244
+1.67%
$ 2.44 million $ 9,316
Feb 28, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 9,278
Feb 28, 6 AM $ 0.0024
-6.90%
$ 2.4 million $ 9,323
Feb 28, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 9,201
Feb 28, 4 AM $ 0.00258
-0.04%
$ 2.58 million $ 9,205
Feb 28, 3 AM $ 0.00263
+1.19%
$ 2.63 million $ 9,191
Feb 28, 2 AM $ 0.0026
-0.15%
$ 2.6 million $ 9,157
Feb 28, 1 AM $ 0.0026
-4.66%
$ 2.6 million $ 9,211
Feb 28, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 9,264
Feb 27, 11 PM $ 0.00273
+1.07%
$ 2.73 million $ 9,259
Feb 27, 10 PM $ 0.0027
-2.25%
$ 2.7 million $ 9,231
Feb 27, 9 PM $ 0.00276
+0.04%
$ 2.76 million $ 9,152
Feb 27, 8 PM $ 0.00276
+2.26%
$ 2.76 million $ 9,081
Feb 27, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 9,127
Feb 27, 6 PM $ 0.0027
-4.86%
$ 2.7 million $ 9,090
Feb 27, 5 PM $ 0.00284
+0.42%
$ 2.84 million $ 9,033
Feb 27, 4 PM $ 0.00282
-0.84%
$ 2.83 million $ 9,063
Feb 27, 3 PM $ 0.00285
+1.50%
$ 2.85 million $ 9,057
Feb 27, 2 PM $ 0.00281
-3.11%
$ 2.81 million $ 9,002
Feb 27, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 8,955
Feb 27, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 8,944
Feb 27, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 8,909
Feb 27, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 8,872
Feb 27, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 8,810
Feb 27, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 8,793
Feb 27, 7 AM $ 0.00292
+0.72%
$ 2.92 million $ 8,786
Feb 27, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,793
Feb 27, 5 AM $ 0.00292
+0.72%
$ 2.92 million $ 8,845
Feb 27, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 8,838
Feb 27, 3 AM $ 0.00292
+0.72%
$ 2.92 million $ 8,825