Liora Historical Data

LIORA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00292
+0.72%
$ 2.92 million $ 8,825
Feb 27, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 8,965
Feb 27, 1 AM $ 0.0029
-0.72%
$ 2.9 million $ 8,973
Feb 27, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,870
Feb 26, 11 PM $ 0.0029
-0.72%
$ 2.9 million $ 8,829
Feb 26, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,800
Feb 26, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,734
Feb 26, 8 PM $ 0.0029
-0.72%
$ 2.9 million $ 8,730
Feb 26, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,643
Feb 26, 6 PM $ 0.00292
+0.72%
$ 2.92 million $ 8,723
Feb 26, 5 PM $ 0.0029
-0.86%
$ 2.9 million $ 8,725
Feb 26, 4 PM $ 0.00292
-0.51%
$ 2.92 million $ 8,651
Feb 26, 3 PM $ 0.00294
+0.00%
$ 2.94 million $ 8,651
Feb 26, 2 PM $ 0.00294
-0.10%
$ 2.94 million $ 8,660
Feb 26, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,585
Feb 26, 12 PM $ 0.00292
-0.58%
$ 2.92 million $ 8,621
Feb 26, 11 AM $ 0.00294
+0.58%
$ 2.94 million $ 8,610
Feb 26, 10 AM $ 0.00292
+0.03%
$ 2.92 million $ 8,702
Feb 26, 9 AM $ 0.00294
+0.07%
$ 2.94 million $ 8,793
Feb 26, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 8,802
Feb 26, 7 AM $ 0.00294
+0.55%
$ 2.94 million $ 8,818
Feb 26, 6 AM $ 0.00292
-0.65%
$ 2.92 million $ 8,790
Feb 26, 5 AM $ 0.00292
-0.65%
$ 2.92 million $ 8,643
Feb 26, 4 AM $ 0.00294
+0.65%
$ 2.94 million $ 8,661
Feb 26, 3 AM $ 0.00292
-0.65%
$ 2.92 million $ 8,636
Feb 26, 2 AM $ 0.00294
+0.03%
$ 2.94 million $ 8,517
Feb 26, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 8,519
Feb 26, 12 AM $ 0.00294
+0.07%
$ 2.94 million $ 8,464
Feb 25, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 8,464
Feb 25, 10 PM $ 0.00294
+0.55%
$ 2.94 million $ 8,452
Feb 25, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,449
Feb 25, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,520
Feb 25, 7 PM $ 0.00294
+0.62%
$ 2.94 million $ 8,537
Feb 25, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,409
Feb 25, 5 PM $ 0.00292
-1.35%
$ 2.92 million $ 8,426
Feb 25, 4 PM $ 0.00296
+1.37%
$ 2.96 million $ 8,477
Feb 25, 3 PM $ 0.00292
-1.98%
$ 2.92 million $ 8,457
Feb 25, 2 PM $ 0.00298
+0.03%
$ 2.98 million $ 8,429
Feb 25, 1 PM $ 0.00298
-1.00%
$ 2.98 million $ 8,424
Feb 25, 12 PM $ 0.00303
+3.66%
$ 3.03 million $ 8,467
Feb 25, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,479
Feb 25, 10 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,496
Feb 25, 9 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,425
Feb 25, 8 AM $ 0.00295
+0.75%
$ 2.95 million $ 8,456
Feb 25, 7 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,462
Feb 25, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,406
Feb 25, 5 AM $ 0.00292
-0.75%
$ 2.92 million $ 8,488
Feb 25, 4 AM $ 0.00295
+0.75%
$ 2.95 million $ 8,465
Feb 25, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,449
Feb 25, 2 AM $ 0.00292
-0.75%
$ 2.92 million $ 8,461