Liora Historical Data

LIORA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00312
-0.03%
$ 3.12 million $ 4,194
Jan 13, 10 PM $ 0.00312
+4.00%
$ 3 million $ 4,156
Jan 13, 9 PM $ 0.00295
-3.57%
$ 2.95 million $ 4,217
Jan 13, 8 PM $ 0.00306
+5.38%
$ 2.95 million $ 4,040
Jan 13, 7 PM $ 0.0029
-1.02%
$ 2.9 million $ 3,885
Jan 13, 6 PM $ 0.00293
-4.40%
$ 2.93 million $ 3,776
Jan 13, 5 PM $ 0.00318
-1.15%
$ 3.18 million $ 3,262
Jan 13, 4 PM $ 0.00322
+5.09%
$ 3.22 million $ 3,106
Jan 13, 3 PM $ 0.00306
-7.49%
$ 3.06 million $ 3,472
Jan 13, 2 PM $ 0.00331
+0.06%
$ 3.31 million $ 3,717
Jan 13, 1 PM $ 0.00331
+1.50%
$ 3.31 million $ 4,051
Jan 13, 12 PM $ 0.00326
+0.00%
$ 3.26 million $ 4,483
Jan 13, 11 AM $ 0.00326
+0.00%
$ 3.26 million $ 4,949
Jan 13, 10 AM $ 0.00326
+0.00%
$ 3.26 million $ 5,088
Jan 13, 9 AM $ 0.00326
+0.00%
$ 3.26 million $ 5,317
Jan 13, 8 AM $ 0.00326
+0.00%
$ 3.26 million $ 5,354
Jan 13, 7 AM $ 0.00326
+0.00%
$ 3.26 million $ 5,992
Jan 13, 6 AM $ 0.00326
+0.00%
$ 3.26 million $ 6,230
Jan 13, 5 AM $ 0.00306
+0.00%
$ 3.06 million $ 6,830
Jan 13, 4 AM $ 0.00306
+0.00%
$ 3.06 million $ 7,013
Jan 13, 3 AM $ 0.00306
+0.00%
$ 3.06 million $ 7,505
Jan 13, 2 AM $ 0.00307
+0.00%
$ 3.07 million $ 8,252
Jan 13, 1 AM $ 0.00307
+0.00%
$ 3.07 million $ 8,329
Jan 13, 12 AM $ 0.00307
-3.85%
$ 3.07 million $ 8,728
Jan 12, 11 PM $ 0.0032
-3.44%
$ 3.2 million $ 8,468
Jan 12, 10 PM $ 0.00318
-3.89%
$ 3.18 million $ 7,992
Jan 12, 9 PM $ 0.00331
+5.08%
$ 3.31 million $ 7,466
Jan 12, 8 PM $ 0.00315
+0.00%
$ 3.15 million $ 7,092
Jan 12, 7 PM $ 0.00315
+0.00%
$ 3.15 million $ 7,237
Jan 12, 6 PM $ 0.00315
-1.53%
$ 3.15 million $ 7,870
Jan 12, 5 PM $ 0.0032
+0.34%
$ 3.2 million $ 8,044
Jan 12, 4 PM $ 0.00319
+0.13%
$ 3.19 million $ 8,158
Jan 12, 3 PM $ 0.00319
-3.75%
$ 3.19 million $ 8,202
Jan 12, 2 PM $ 0.00331
+1.91%
$ 3.31 million $ 8,141
Jan 12, 8 AM $ 0.00381
+0.00%
$ 3.81 million $ 8,040
Jan 12, 7 AM $ 0.00381
-0.88%
$ 3.81 million $ 7,816
Jan 12, 6 AM $ 0.00385
+7.01%
$ 3.85 million $ 8,035
Jan 12, 5 AM $ 0.00373
+0.00%
$ 3.73 million $ 8,183
Jan 12, 4 AM $ 0.00373
+4.54%
$ 3.73 million $ 8,247
Jan 12, 3 AM $ 0.00373
+0.00%
$ 3.73 million $ 8,302
Jan 12, 2 AM $ 0.00387
+3.89%
$ 3.88 million $ 8,369
Jan 12, 1 AM $ 0.00388
+4.00%
$ 3.88 million $ 8,467
Jan 11, 8 PM $ 0.00359
-1.78%
$ 3.59 million $ 10,806
Jan 11, 7 PM $ 0.00366
+0.00%
$ 3.66 million $ 10,741
Jan 11, 6 PM $ 0.00363
+1.06%
$ 3.63 million $ 10,725
Jan 11, 5 PM $ 0.00359
+7.06%
$ 3.59 million $ 10,735
Jan 11, 4 PM $ 0.00335
+0.93%
$ 3.35 million $ 10,803
Jan 11, 3 PM $ 0.00332
-3.79%
$ 3.32 million $ 10,855
Jan 11, 2 PM $ 0.00345
+3.60%
$ 3.46 million $ 10,960
Jan 11, 1 PM $ 0.00336
+0.63%
$ 3.36 million $ 10,960