Liora Historical Data

LIORA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00292
-0.75%
$ 2.92 million $ 8,461
Feb 25, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,460
Feb 25, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,506
Feb 24, 11 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,459
Feb 24, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,502
Feb 24, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,609
Feb 24, 8 PM $ 0.00295
+0.75%
$ 2.95 million $ 8,524
Feb 24, 7 PM $ 0.00292
-0.75%
$ 2.92 million $ 8,454
Feb 24, 6 PM $ 0.00295
+0.00%
$ 2.95 million $ 8,451
Feb 24, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 8,459
Feb 24, 4 PM $ 0.00295
+0.75%
$ 2.92 million $ 8,437
Feb 24, 3 PM $ 0.00295
+0.00%
$ 2.95 million $ 8,372
Feb 24, 2 PM $ 0.00295
+0.75%
$ 2.95 million $ 8,361
Feb 24, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,425
Feb 24, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,361
Feb 24, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,386
Feb 24, 10 AM $ 0.00292
-0.75%
$ 2.92 million $ 8,345
Feb 24, 9 AM $ 0.00295
+0.75%
$ 2.95 million $ 8,404
Feb 24, 8 AM $ 0.00292
-0.75%
$ 2.92 million $ 8,401
Feb 24, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,375
Feb 24, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,398
Feb 24, 5 AM $ 0.00295
+0.75%
$ 2.95 million $ 8,334
Feb 24, 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,342
Feb 24, 3 AM $ 0.00292
-0.75%
$ 2.92 million $ 8,451
Feb 24, 2 AM $ 0.00295
+0.75%
$ 2.95 million $ 8,431
Feb 24, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,415
Feb 24, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,520
Feb 23, 11 PM $ 0.00295
+0.00%
$ 2.95 million $ 8,552
Feb 23, 10 PM $ 0.00295
+0.00%
$ 2.95 million $ 8,544
Feb 23, 9 PM $ 0.00295
+0.75%
$ 2.95 million $ 8,504
Feb 23, 8 PM $ 0.00292
-0.75%
$ 2.92 million $ 8,445
Feb 23, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 8,593
Feb 23, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,643
Feb 23, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,642
Feb 23, 4 PM $ 0.00292
-0.78%
$ 2.92 million $ 8,640
Feb 23, 3 PM $ 0.00295
+0.03%
$ 2.95 million $ 8,698
Feb 23, 2 PM $ 0.00295
+0.75%
$ 2.95 million $ 8,708
Feb 23, 1 PM $ 0.00292
-0.75%
$ 2.92 million $ 8,712
Feb 23, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 8,697
Feb 23, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,725
Feb 23, 10 AM $ 0.00295
+0.75%
$ 2.95 million $ 8,701
Feb 23, 9 AM $ 0.00295
-0.20%
$ 2.95 million $ 8,583
Feb 23, 8 AM $ 0.00295
+1.03%
$ 2.95 million $ 8,619
Feb 23, 7 AM $ 0.00292
-1.85%
$ 2.92 million $ 8,646
Feb 23, 6 AM $ 0.00298
+1.88%
$ 2.98 million $ 8,714
Feb 23, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,810
Feb 23, 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,787
Feb 23, 3 AM $ 0.00292
+0.03%
$ 2.92 million $ 8,748
Feb 23, 2 AM $ 0.00292
-0.07%
$ 2.92 million $ 8,800
Feb 23, 1 AM $ 0.00292
-4.54%
$ 2.92 million $ 8,824