Liora Historical Data

LIORA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00332
-3.79%
$ 3.32 million $ 10,855
Jan 11, 2 PM $ 0.00345
+3.60%
$ 3.46 million $ 10,960
Jan 11, 1 PM $ 0.00336
+0.63%
$ 3.36 million $ 10,960
Jan 11, 12 PM $ 0.00334
-3.30%
$ 3.34 million $ 10,989
Jan 11, 11 AM $ 0.00333
+0.51%
$ 3.33 million $ 11,050
Jan 11, 10 AM $ 0.00331
+0.00%
$ 3.46 million $ 11,104
Jan 11, 6 AM $ 0.00322
-0.16%
$ 3.22 million $ 12,373
Jan 11, 5 AM $ 0.00333
+3.84%
$ 3.33 million $ 12,396
Jan 11, 4 AM $ 0.00333
-0.27%
$ 3.21 million $ 12,330
Jan 11, 3 AM $ 0.00324
-3.13%
$ 3.25 million $ 12,237
Jan 11, 2 AM $ 0.00335
+2.04%
$ 3.35 million $ 12,169
Jan 11, 1 AM $ 0.00328
-2.64%
$ 3.28 million $ 12,173
Jan 11, 12 AM $ 0.00337
+2.80%
$ 3.37 million $ 12,263
Jan 10, 11 PM $ 0.00328
-0.03%
$ 3.28 million $ 12,233
Jan 10, 10 PM $ 0.00328
-0.55%
$ 3.28 million $ 12,174
Jan 10, 9 PM $ 0.0033
+0.73%
$ 3.3 million $ 12,340
Jan 10, 8 PM $ 0.00327
-4.74%
$ 3.27 million $ 12,409
Jan 10, 7 PM $ 0.0033
-1.58%
$ 3.44 million $ 12,428
Jan 10, 6 PM $ 0.00335
+0.00%
$ 3.35 million $ 12,413
Jan 10, 5 PM $ 0.00327
+2.73%
$ 3.27 million $ 12,429
Jan 10, 4 PM $ 0.00318
+0.03%
$ 3.18 million $ 12,403
Jan 10, 3 PM $ 0.00318
+0.00%
$ 3.18 million $ 12,383
Jan 10, 2 PM $ 0.00321
+0.31%
$ 3.18 million $ 12,276
Jan 10, 1 PM $ 0.0032
+0.00%
$ 3.2 million $ 12,337
Jan 10, 12 PM $ 0.00322
+0.72%
$ 3.22 million $ 12,302
Jan 10, 11 AM $ 0.00322
+0.00%
$ 3.22 million $ 12,359
Jan 10, 10 AM $ 0.00322
+0.72%
$ 3.22 million $ 12,336
Jan 10, 9 AM $ 0.0032
-0.16%
$ 3.2 million $ 12,377
Jan 10, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 12,332
Jan 10, 7 AM $ 0.0032
-0.59%
$ 3.2 million $ 12,408
Jan 10, 6 AM $ 0.00322
+0.50%
$ 3.22 million $ 12,318
Jan 10, 5 AM $ 0.0032
-0.87%
$ 3.21 million $ 12,290
Jan 10, 4 AM $ 0.00323
-1.07%
$ 3.23 million $ 12,414
Jan 10, 3 AM $ 0.00327
-0.58%
$ 3.26 million $ 12,404
Jan 10, 2 AM $ 0.00329
+1.08%
$ 3.29 million $ 12,470
Jan 10, 1 AM $ 0.00331
-0.12%
$ 3.31 million $ 12,503
Jan 10, 12 AM $ 0.00331
+0.00%
$ 3.32 million $ 12,459
Jan 9, 11 PM $ 0.00331
-0.21%
$ 3.31 million $ 12,454
Jan 9, 10 PM $ 0.00332
+0.00%
$ 3.32 million $ 12,446
Jan 9, 9 PM $ 0.00332
+0.21%
$ 3.32 million $ 12,401
Jan 9, 8 PM $ 0.00331
-0.21%
$ 3.31 million $ 12,363
Jan 9, 7 PM $ 0.00332
+0.21%
$ 3.32 million $ 12,333
Jan 9, 6 PM $ 0.00331
-0.21%
$ 3.31 million $ 12,296
Jan 9, 5 PM $ 0.00332
+0.21%
$ 3.32 million $ 12,297
Jan 9, 4 PM $ 0.00331
-0.45%
$ 3.31 million $ 12,307
Jan 9, 3 PM $ 0.00333
-0.24%
$ 3.33 million $ 12,313
Jan 9, 2 PM $ 0.00334
+0.09%
$ 3.34 million $ 12,287
Jan 9, 1 PM $ 0.00333
+0.00%
$ 3.33 million $ 12,207
Jan 9, 12 PM $ 0.00333
-1.48%
$ 3.33 million $ 12,181
Jan 9, 11 AM $ 0.00338
-0.24%
$ 3.38 million $ 12,183