Liora Historical Data

LIORA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00292
-0.07%
$ 2.92 million $ 8,800
Feb 23, 1 AM $ 0.00292
-4.54%
$ 2.92 million $ 8,824
Feb 23, 12 AM $ 0.00306
+0.92%
$ 3.06 million $ 8,729
Feb 22, 11 PM $ 0.00298
-0.43%
$ 2.98 million $ 8,724
Feb 22, 10 PM $ 0.003
-0.07%
$ 3 million $ 8,671
Feb 22, 9 PM $ 0.003
-0.96%
$ 3 million $ 8,665
Feb 22, 8 PM $ 0.00303
+0.36%
$ 3.03 million $ 8,832
Feb 22, 7 PM $ 0.00302
-0.33%
$ 3.02 million $ 8,795
Feb 22, 6 PM $ 0.00303
+3.56%
$ 3.03 million $ 8,729
Feb 22, 5 PM $ 0.00292
-3.75%
$ 2.92 million $ 8,678
Feb 22, 4 PM $ 0.00304
-2.91%
$ 3.04 million $ 8,678
Feb 22, 3 PM $ 0.00313
-0.03%
$ 3.13 million $ 8,718
Feb 22, 2 PM $ 0.00313
+7.19%
$ 3.13 million $ 8,754
Feb 22, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,720
Feb 22, 12 PM $ 0.00292
-1.78%
$ 2.92 million $ 8,730
Feb 22, 11 AM $ 0.00298
+1.92%
$ 2.98 million $ 8,670
Feb 22, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,745
Feb 22, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 8,773
Feb 22, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 8,706
Feb 22, 7 AM $ 0.00297
+0.00%
$ 2.92 million $ 8,657
Feb 22, 6 AM $ 0.00297
+1.82%
$ 2.97 million $ 8,670
Feb 22, 5 AM $ 0.00292
-1.88%
$ 2.92 million $ 8,591
Feb 22, 4 AM $ 0.00292
-1.78%
$ 2.92 million $ 8,607
Feb 22, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,562
Feb 22, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,524
Feb 22, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,554
Feb 22, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,559
Feb 21, 11 PM $ 0.00292
-1.91%
$ 2.92 million $ 8,554
Feb 21, 10 PM $ 0.00298
+1.95%
$ 2.98 million $ 8,615
Feb 21, 9 PM $ 0.00292
-2.41%
$ 2.92 million $ 8,608
Feb 21, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,557
Feb 21, 7 PM $ 0.00292
-2.60%
$ 2.92 million $ 8,694
Feb 21, 6 PM $ 0.003
+2.67%
$ 3 million $ 8,729
Feb 21, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,822
Feb 21, 4 PM $ 0.00292
-2.11%
$ 2.92 million $ 8,690
Feb 21, 3 PM $ 0.00298
-1.00%
$ 3.01 million $ 8,734
Feb 21, 2 PM $ 0.00301
+3.18%
$ 3.01 million $ 8,722
Feb 21, 1 PM $ 0.00292
-2.99%
$ 2.92 million $ 8,737
Feb 21, 12 PM $ 0.00301
+3.08%
$ 3.01 million $ 8,767
Feb 21, 11 AM $ 0.00292
-0.03%
$ 2.92 million $ 8,881
Feb 21, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,834
Feb 21, 9 AM $ 0.00292
-2.76%
$ 2.99 million $ 8,946
Feb 21, 8 AM $ 0.003
+2.88%
$ 3 million $ 8,945
Feb 21, 7 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,984
Feb 21, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 9,122
Feb 21, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 9,129
Feb 21, 4 AM $ 0.00292
-0.03%
$ 2.92 million $ 9,130
Feb 21, 3 AM $ 0.00307
-0.10%
$ 3.07 million $ 9,230
Feb 21, 2 AM $ 0.00307
-0.10%
$ 3.07 million $ 9,248
Feb 21, 1 AM $ 0.00307
-0.49%
$ 3.07 million $ 9,204