Liora Historical Data

LIORA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00333
+0.00%
$ 3.33 million $ 12,207
Jan 9, 12 PM $ 0.00333
-1.48%
$ 3.33 million $ 12,181
Jan 9, 11 AM $ 0.00338
-0.24%
$ 3.38 million $ 12,183
Jan 9, 10 AM $ 0.00339
-0.53%
$ 3.39 million $ 12,092
Jan 9, 9 AM $ 0.00342
+0.00%
$ 3.42 million $ 12,810
Jan 9, 8 AM $ 0.00342
+1.45%
$ 3.42 million $ 12,867
Jan 9, 7 AM $ 0.00337
+0.00%
$ 3.37 million $ 12,891
Jan 9, 6 AM $ 0.00337
-1.40%
$ 3.37 million $ 13,004
Jan 9, 5 AM $ 0.00342
+1.15%
$ 3.42 million $ 13,025
Jan 9, 4 AM $ 0.00338
+0.21%
$ 3.38 million $ 12,927
Jan 9, 3 AM $ 0.00337
+0.24%
$ 3.37 million $ 12,948
Jan 9, 2 AM $ 0.00336
+0.00%
$ 3.36 million $ 12,963
Jan 9, 1 AM $ 0.00336
+1.27%
$ 3.36 million $ 12,915
Jan 9, 12 AM $ 0.0034
+0.00%
$ 3.4 million $ 12,943
Jan 8, 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 12,904
Jan 8, 10 PM $ 0.0034
+0.00%
$ 3.4 million $ 12,918
Jan 8, 9 PM $ 0.0034
-0.23%
$ 3.4 million $ 12,929
Jan 8, 8 PM $ 0.00341
-2.21%
$ 3.41 million $ 13,131
Jan 8, 7 PM $ 0.00349
+3.07%
$ 3.49 million $ 13,075
Jan 8, 6 PM $ 0.00339
-0.24%
$ 3.39 million $ 13,123
Jan 8, 5 PM $ 0.00339
-3.14%
$ 3.39 million $ 13,165
Jan 8, 4 PM $ 0.0035
-1.24%
$ 3.5 million $ 13,162
Jan 8, 3 PM $ 0.00355
+0.80%
$ 3.55 million $ 13,235
Jan 8, 2 PM $ 0.00352
+1.62%
$ 3.53 million $ 13,372
Jan 8, 10 AM $ 0.00396
+0.05%
$ 3.96 million $ 12,903
Jan 8, 9 AM $ 0.00396
+0.53%
$ 3.96 million $ 12,824
Jan 8, 8 AM $ 0.00394
-0.23%
$ 3.94 million $ 12,866
Jan 8, 7 AM $ 0.00395
-1.52%
$ 3.95 million $ 12,756
Jan 8, 6 AM $ 0.00401
-0.91%
$ 4.01 million $ 12,726
Jan 8, 5 AM $ 0.00405
+2.53%
$ 4.04 million $ 12,741
Jan 8, 4 AM $ 0.00395
-1.79%
$ 3.95 million $ 12,896
Jan 8, 3 AM $ 0.00402
-0.37%
$ 4.02 million $ 12,843
Jan 8, 2 AM $ 0.00403
-0.44%
$ 4.04 million $ 12,890
Jan 8, 1 AM $ 0.00404
+2.87%
$ 4.04 million $ 12,755
Jan 8, 12 AM $ 0.00393
+0.20%
$ 3.93 million $ 12,751
Jan 7, 11 PM $ 0.00393
-0.73%
$ 3.93 million $ 12,852
Jan 7, 10 PM $ 0.00396
+0.05%
$ 3.96 million $ 12,853
Jan 7, 9 PM $ 0.00396
-4.83%
$ 3.96 million $ 12,862
Jan 7, 8 PM $ 0.00415
+0.92%
$ 4.15 million $ 12,653
Jan 7, 7 PM $ 0.00411
+4.37%
$ 4.11 million $ 12,789
Jan 7, 6 PM $ 0.00394
+2.52%
$ 3.94 million $ 12,769
Jan 7, 5 PM $ 0.00384
+0.00%
$ 3.84 million $ 12,725
Jan 7, 4 PM $ 0.00383
-0.21%
$ 3.83 million $ 12,746
Jan 7, 3 PM $ 0.00384
+1.00%
$ 3.84 million $ 12,636
Jan 7, 2 PM $ 0.0038
-3.87%
$ 3.79 million $ 12,515
Jan 7, 1 PM $ 0.00395
+4.28%
$ 3.95 million $ 12,391
Jan 7, 12 PM $ 0.00379
+0.21%
$ 3.79 million $ 12,460
Jan 7, 11 AM $ 0.00378
-4.59%
$ 3.78 million $ 12,402
Jan 7, 10 AM $ 0.00396
+0.23%
$ 3.96 million $ 12,397
Jan 7, 9 AM $ 0.00393
-0.48%
$ 3.93 million $ 12,566