Liora Historical Data

LIORA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00396
+0.23%
$ 3.96 million $ 12,397
Jan 7, 9 AM $ 0.00393
-0.48%
$ 3.93 million $ 12,566
Jan 7, 8 AM $ 0.00395
-1.74%
$ 3.95 million $ 13,586
Jan 7, 7 AM $ 0.00389
-3.26%
$ 3.89 million $ 13,592
Jan 7, 6 AM $ 0.00401
+5.55%
$ 4.01 million $ 13,598
Jan 7, 5 AM $ 0.00381
+4.21%
$ 3.81 million $ 13,526
Jan 7, 4 AM $ 0.00366
-2.48%
$ 3.66 million $ 13,443
Jan 7, 3 AM $ 0.00375
+5.99%
$ 3.75 million $ 13,548
Jan 7, 2 AM $ 0.00354
-3.17%
$ 3.54 million $ 13,421
Jan 7, 1 AM $ 0.00379
-0.76%
$ 3.79 million $ 13,535
Jan 7, 12 AM $ 0.00382
-2.00%
$ 3.82 million $ 13,553
Jan 6, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 13,499
Jan 6, 10 PM $ 0.0039
-0.28%
$ 3.89 million $ 13,487
Jan 6, 9 PM $ 0.00391
+0.23%
$ 3.91 million $ 13,534
Jan 6, 8 PM $ 0.0039
-0.76%
$ 3.9 million $ 13,516
Jan 6, 7 PM $ 0.00393
+0.10%
$ 3.93 million $ 13,444
Jan 6, 6 PM $ 0.00393
+0.51%
$ 3.93 million $ 13,446
Jan 6, 5 PM $ 0.00391
-0.79%
$ 3.91 million $ 13,503
Jan 6, 4 PM $ 0.00394
+0.00%
$ 3.94 million $ 13,457
Jan 6, 3 PM $ 0.00394
-2.28%
$ 3.94 million $ 13,431
Jan 6, 2 PM $ 0.00403
+0.22%
$ 4.03 million $ 13,424
Jan 6, 1 PM $ 0.00402
-0.22%
$ 4.02 million $ 13,346
Jan 6, 12 PM $ 0.00403
+0.00%
$ 4.03 million $ 13,242
Jan 6, 11 AM $ 0.00403
+5.38%
$ 4.03 million $ 13,284
Jan 6, 10 AM $ 0.00383
-4.75%
$ 3.83 million $ 13,200
Jan 6, 9 AM $ 0.00402
-3.23%
$ 4.02 million $ 13,212
Jan 6, 8 AM $ 0.00415
+0.61%
$ 4.15 million $ 12,182
Jan 6, 7 AM $ 0.00413
+1.40%
$ 4.13 million $ 12,236
Jan 6, 6 AM $ 0.00407
+0.00%
$ 4.07 million $ 12,296
Jan 6, 5 AM $ 0.00407
-0.25%
$ 4.07 million $ 12,364
Jan 6, 4 AM $ 0.00408
+0.00%
$ 4.08 million $ 12,338
Jan 6, 3 AM $ 0.00408
-0.49%
$ 4.08 million $ 12,354
Jan 6, 2 AM $ 0.00411
-0.65%
$ 4.11 million $ 12,419
Jan 6, 1 AM $ 0.00414
+1.82%
$ 4.14 million $ 12,411
Jan 6, 12 AM $ 0.00405
-0.83%
$ 4.05 million $ 12,415
Jan 5, 11 PM $ 0.00409
-0.51%
$ 4.09 million $ 12,478
Jan 5, 10 PM $ 0.00411
-0.05%
$ 4.11 million $ 12,463
Jan 5, 9 PM $ 0.00411
+1.21%
$ 4.11 million $ 12,456
Jan 5, 8 PM $ 0.00406
+0.00%
$ 4.06 million $ 12,524
Jan 5, 7 PM $ 0.00406
-0.22%
$ 4.06 million $ 12,629
Jan 5, 6 PM $ 0.00406
-0.22%
$ 4.06 million $ 12,560
Jan 5, 5 PM $ 0.00407
+0.00%
$ 4.07 million $ 12,503
Jan 5, 4 PM $ 0.00407
+0.00%
$ 4.07 million $ 12,471
Jan 5, 3 PM $ 0.00407
-1.24%
$ 4.07 million $ 12,528
Jan 5, 2 PM $ 0.00412
+0.22%
$ 4.12 million $ 12,474
Jan 5, 1 PM $ 0.00411
-0.22%
$ 4.11 million $ 12,652
Jan 5, 12 PM $ 0.00412
+1.28%
$ 4.12 million $ 12,736
Jan 5, 11 AM $ 0.00407
+0.12%
$ 4.07 million $ 12,581
Jan 5, 10 AM $ 0.00406
-4.22%
$ 4.07 million $ 12,518
Jan 5, 9 AM $ 0.00424
-1.05%
$ 4.24 million $ 12,409