Liora Historical Data

LIORA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00424
-1.05%
$ 4.24 million $ 12,409
Jan 5, 8 AM $ 0.00429
-0.21%
$ 4.29 million $ 12,488
Jan 5, 7 AM $ 0.0043
+0.30%
$ 4.3 million $ 12,427
Jan 5, 6 AM $ 0.00427
+0.00%
$ 4.28 million $ 12,356
Jan 5, 5 AM $ 0.00428
-0.35%
$ 4.29 million $ 12,330
Jan 5, 4 AM $ 0.0043
+5.55%
$ 4.3 million $ 12,289
Jan 5, 3 AM $ 0.00407
+0.00%
$ 4.07 million $ 12,141
Jan 5, 2 AM $ 0.00407
-0.78%
$ 4.07 million $ 12,059
Jan 5, 1 AM $ 0.00411
+0.05%
$ 4.11 million $ 12,067
Jan 5, 12 AM $ 0.0041
+0.00%
$ 4.1 million $ 12,085
Jan 4, 11 PM $ 0.0041
+0.00%
$ 4.1 million $ 12,054
Jan 4, 10 PM $ 0.0041
+0.00%
$ 4.1 million $ 12,094
Jan 4, 9 PM $ 0.0041
+1.96%
$ 4.1 million $ 12,018
Jan 4, 8 PM $ 0.00402
-1.15%
$ 4.03 million $ 11,921
Jan 4, 7 PM $ 0.00408
+0.00%
$ 4.08 million $ 11,819
Jan 4, 6 PM $ 0.00408
+0.00%
$ 4.08 million $ 11,831
Jan 4, 5 PM $ 0.00407
-0.05%
$ 4.07 million $ 11,800
Jan 4, 4 PM $ 0.00407
+0.00%
$ 4.07 million $ 11,728
Jan 4, 3 PM $ 0.00408
+0.00%
$ 4.08 million $ 11,782
Jan 4, 2 PM $ 0.00408
+0.25%
$ 4.08 million $ 11,812
Jan 4, 1 PM $ 0.00407
-1.28%
$ 4.07 million $ 11,676
Jan 4, 12 PM $ 0.00411
+1.28%
$ 4.12 million $ 11,691
Jan 4, 11 AM $ 0.00406
+0.25%
$ 4.06 million $ 11,856
Jan 4, 10 AM $ 0.00406
-0.37%
$ 4.06 million $ 11,954
Jan 4, 9 AM $ 0.00408
-0.20%
$ 4.08 million $ 11,940
Jan 4, 8 AM $ 0.00409
-0.02%
$ 4.09 million $ 11,835
Jan 4, 7 AM $ 0.00408
-0.24%
$ 4.08 million $ 11,850
Jan 4, 6 AM $ 0.00413
+0.00%
$ 4.13 million $ 11,908
Jan 4, 5 AM $ 0.00413
-1.01%
$ -- $ 11,919
Jan 4, 4 AM $ 0.00417
+0.22%
$ -- $ 11,862
Jan 4, 3 AM $ 0.00417
+0.22%
$ -- $ 11,978
Jan 4, 2 AM $ 0.00416
+0.00%
$ -- $ 12,060
Jan 4, 1 AM $ 0.00417
+2.53%
$ -- $ 12,089
Jan 4, 12 AM $ 0.00407
+0.00%
$ -- $ 12,373
Jan 3, 11 PM $ 0.00407
-0.25%
$ 4.07 million $ 12,388
Jan 3, 10 PM $ 0.00408
+0.25%
$ 4.07 million $ 12,394
Jan 3, 9 PM $ 0.00407
-0.25%
$ 4.07 million $ 12,511
Jan 3, 8 PM $ 0.00408
+0.00%
$ 4.08 million $ 12,767
Jan 3, 7 PM $ 0.00408
+0.00%
$ 4.08 million $ 12,816
Jan 3, 6 PM $ 0.00408
+0.25%
$ 4.08 million $ 12,858
Jan 3, 5 PM $ 0.00408
+0.00%
$ 4.08 million $ 12,843
Jan 3, 4 PM $ 0.00408
+0.25%
$ 4.08 million $ 12,955
Jan 3, 3 PM $ 0.00407
+0.00%
$ 4.08 million $ 12,892
Jan 3, 2 PM $ 0.00407
-0.25%
$ 4.07 million $ 12,926
Jan 3, 1 PM $ 0.00407
-0.25%
$ 4.07 million $ 13,039
Jan 3, 12 PM $ 0.00408
+0.25%
$ 4.08 million $ 13,026
Jan 3, 11 AM $ 0.00407
-1.60%
$ 4.07 million $ 12,937
Jan 3, 10 AM $ 0.00413
+0.00%
$ 4.13 million $ 12,917
Jan 3, 9 AM $ 0.00413
+0.22%
$ 4.13 million $ 12,949
Jan 3, 8 AM $ 0.00412
+0.00%
$ 4.12 million $ 12,964