Liora Historical Data

LIORA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00299
+0.00%
$ 3.08 million $ 8,891
Feb 16, 10 PM $ 0.00299
-3.02%
$ 2.99 million $ 8,877
Feb 16, 9 PM $ 0.00308
+3.74%
$ 3.08 million $ 8,922
Feb 16, 8 PM $ 0.00297
-3.85%
$ 2.97 million $ 8,998
Feb 16, 7 PM $ 0.00309
+5.11%
$ 3.09 million $ 8,953
Feb 16, 6 PM $ 0.00294
-4.86%
$ 3.09 million $ 8,996
Feb 16, 5 PM $ 0.00309
+2.49%
$ 3.09 million $ 9,003
Feb 16, 4 PM $ 0.00301
+0.00%
$ 3.01 million $ 8,753
Feb 16, 3 PM $ 0.00301
+3.04%
$ 3.01 million $ 8,723
Feb 16, 2 PM $ 0.00292
-0.75%
$ 2.92 million $ 8,713
Feb 16, 1 PM $ 0.00295
+0.79%
$ 2.95 million $ 8,744
Feb 16, 12 PM $ 0.00292
-0.78%
$ 2.92 million $ 8,828
Feb 16, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,804
Feb 16, 10 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,838
Feb 16, 9 AM $ 0.00295
+0.79%
$ 2.95 million $ 8,827
Feb 16, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,769
Feb 16, 7 AM $ 0.00292
-0.78%
$ 2.92 million $ 8,763
Feb 16, 6 AM $ 0.00295
+0.86%
$ 2.95 million $ 8,821
Feb 16, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,742
Feb 16, 4 AM $ 0.00292
-0.75%
$ 2.92 million $ 8,688
Feb 16, 3 AM $ 0.00294
+0.75%
$ 2.94 million $ 8,592
Feb 16, 2 AM $ 0.00292
-0.75%
$ 2.92 million $ 8,593
Feb 16, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 8,588
Feb 16, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 8,578
Feb 15, 11 PM $ 0.00294
+0.75%
$ 2.94 million $ 8,578
Feb 15, 10 PM $ 0.00292
-0.75%
$ 2.92 million $ 8,588
Feb 15, 9 PM $ 0.00294
+0.75%
$ 2.94 million $ 8,546
Feb 15, 8 PM $ 0.00292
-0.75%
$ 2.92 million $ 8,466
Feb 15, 7 PM $ 0.00294
+0.75%
$ 2.94 million $ 8,495
Feb 15, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,427
Feb 15, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,364
Feb 15, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,486
Feb 15, 3 PM $ 0.00292
-0.88%
$ 2.92 million $ 8,432
Feb 15, 2 PM $ 0.00295
-0.44%
$ 2.95 million $ 8,439
Feb 15, 1 PM $ 0.00296
+1.34%
$ 2.96 million $ 8,431
Feb 15, 12 PM $ 0.00292
-2.41%
$ 2.92 million $ 8,396
Feb 15, 11 AM $ 0.00299
+0.50%
$ 2.99 million $ 8,486
Feb 15, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 8,475
Feb 15, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 8,451
Feb 15, 8 AM $ 0.00298
-1.81%
$ 2.98 million $ 8,454
Feb 15, 7 AM $ 0.00303
+2.16%
$ 3.03 million $ 8,428
Feb 15, 6 AM $ 0.00297
+1.64%
$ 2.97 million $ 8,336
Feb 15, 5 AM $ 0.00292
-0.68%
$ 2.97 million $ 8,468
Feb 15, 4 AM $ 0.00294
+0.68%
$ 2.94 million $ 8,458
Feb 15, 3 AM $ 0.00292
-1.62%
$ 2.92 million $ 8,506
Feb 15, 2 AM $ 0.00297
+1.57%
$ 2.97 million $ 8,474
Feb 15, 1 AM $ 0.00295
-0.74%
$ 2.95 million $ 8,448
Feb 15, 12 AM $ 0.00297
+1.61%
$ 2.97 million $ 8,557
Feb 14, 11 PM $ 0.00292
-1.58%
$ 2.92 million $ 8,541
Feb 14, 10 PM $ 0.00297
+1.61%
$ 2.97 million $ 8,435