Liora Historical Data

LIORA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00413
+0.22%
$ 4.13 million $ 12,949
Jan 3, 8 AM $ 0.00412
+0.00%
$ 4.12 million $ 12,964
Jan 3, 7 AM $ 0.00412
-0.22%
$ 4.12 million $ 12,976
Jan 3, 6 AM $ 0.00413
+2.99%
$ 4.13 million $ 12,903
Jan 3, 5 AM $ 0.00401
-0.22%
$ 4.01 million $ 12,917
Jan 3, 4 AM $ 0.00402
+0.37%
$ 4.02 million $ 12,980
Jan 3, 3 AM $ 0.00401
+0.00%
$ 4.01 million $ 12,982
Jan 3, 2 AM $ 0.00401
-0.22%
$ 4.01 million $ 12,969
Jan 3, 1 AM $ 0.00401
+0.37%
$ 4.01 million $ 12,933
Jan 3, 12 AM $ 0.004
+0.00%
$ 4 million $ 12,644
Jan 2, 11 PM $ 0.004
+0.00%
$ 4 million $ 12,757
Jan 2, 10 PM $ 0.004
-0.02%
$ 4 million $ 12,827
Jan 2, 9 PM $ 0.004
-0.55%
$ 4 million $ 12,730
Jan 2, 8 PM $ 0.00402
-0.74%
$ 4.02 million $ 12,540
Jan 2, 7 PM $ 0.00405
-3.08%
$ 4.05 million $ 12,478
Jan 2, 6 PM $ 0.00418
+0.00%
$ 4.18 million $ 12,494
Jan 2, 5 PM $ 0.00417
+0.00%
$ 4.17 million $ 12,490
Jan 2, 4 PM $ 0.00418
+0.22%
$ 4.18 million $ 12,470
Jan 2, 3 PM $ 0.00417
+0.00%
$ 4.17 million $ 12,472
Jan 2, 2 PM $ 0.00417
-0.22%
$ 4.17 million $ 12,505
Jan 2, 1 PM $ 0.00418
+1.46%
$ 4.18 million $ 12,486
Jan 2, 12 PM $ 0.00412
-0.24%
$ 4.12 million $ 12,407
Jan 2, 11 AM $ 0.00413
+0.24%
$ 4.13 million $ 12,431
Jan 2, 10 AM $ 0.00413
-1.29%
$ 4.13 million $ 12,443
Jan 2, 9 AM $ 0.00419
+0.24%
$ 4.19 million $ 12,465
Jan 2, 8 AM $ 0.00418
+0.00%
$ 4.18 million $ 12,384
Jan 2, 7 AM $ 0.00418
-0.24%
$ 4.18 million $ 12,399
Jan 2, 6 AM $ 0.00418
+0.00%
$ 4.18 million $ 12,331
Jan 2, 5 AM $ 0.00419
+0.24%
$ 4.19 million $ 12,290
Jan 2, 4 AM $ 0.00418
-0.24%
$ 4.18 million $ 12,281
Jan 2, 3 AM $ 0.00419
+1.41%
$ 4.19 million $ 12,276
Jan 2, 2 AM $ 0.00413
+2.36%
$ 4.13 million $ 12,273
Jan 2, 1 AM $ 0.00402
-0.22%
$ 4.02 million $ 12,231
Jan 2, 12 AM $ 0.00403
+0.00%
$ 4.03 million $ 12,169
Jan 1, 11 PM $ 0.00403
-0.22%
$ 4.03 million $ 12,202
Jan 1, 10 PM $ 0.00403
-0.22%
$ 4.03 million $ 12,096
Jan 1, 9 PM $ 0.00404
-0.44%
$ 4.04 million $ 12,052
Jan 1, 8 PM $ 0.00406
-0.20%
$ 4.06 million $ 12,043
Jan 1, 7 PM $ 0.00406
-1.50%
$ 4.06 million $ 12,082
Jan 1, 6 PM $ 0.00412
+0.00%
$ 4.12 million $ 12,033
Jan 1, 5 PM $ 0.00412
+0.22%
$ 4.11 million $ 12,063
Jan 1, 4 PM $ 0.00411
+0.46%
$ 4.11 million $ 12,229
Jan 1, 3 PM $ 0.00409
-3.40%
$ 4.09 million $ 12,314
Jan 1, 2 PM $ 0.00424
+0.21%
$ 4.24 million $ 12,796
Jan 1, 1 PM $ 0.00423
-0.21%
$ 4.23 million $ 12,745
Jan 1, 12 PM $ 0.00424
+1.46%
$ 4.24 million $ 12,839
Jan 1, 11 AM $ 0.00418
-0.38%
$ 4.18 million $ 12,798
Jan 1, 10 AM $ 0.00419
-1.62%
$ 4.19 million $ 12,745
Jan 1, 9 AM $ 0.00426
+0.00%
$ 4.26 million $ 12,734
Jan 1, 8 AM $ 0.00426
+0.00%
$ 4.26 million $ 12,697