Liora Historical Data

LIORA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00297
+1.61%
$ 2.97 million $ 8,435
Feb 14, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,440
Feb 14, 8 PM $ 0.00292
+0.07%
$ 2.92 million $ 8,536
Feb 14, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,592
Feb 14, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,730
Feb 14, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,823
Feb 14, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 8,779
Feb 14, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 8,854
Feb 14, 2 PM $ 0.0029
+0.14%
$ 2.9 million $ 8,824
Feb 14, 1 PM $ 0.00289
+0.00%
$ 2.89 million $ 8,749
Feb 14, 12 PM $ 0.00289
+0.00%
$ 2.89 million $ 8,688
Feb 14, 11 AM $ 0.00289
+3.14%
$ 2.89 million $ 8,679
Feb 14, 10 AM $ 0.0028
+0.36%
$ 2.81 million $ 8,704
Feb 14, 9 AM $ 0.00279
-3.39%
$ 2.79 million $ 8,743
Feb 14, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 8,758
Feb 14, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 8,812
Feb 14, 6 AM $ 0.00289
+3.10%
$ 2.89 million $ 8,769
Feb 14, 5 AM $ 0.00281
+0.07%
$ 2.81 million $ 8,688
Feb 14, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 8,577
Feb 14, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 8,566
Feb 14, 2 AM $ 0.00289
+2.92%
$ 2.89 million $ 8,599
Feb 14, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 8,567
Feb 14, 12 AM $ 0.00289
-0.07%
$ 2.89 million $ 8,595
Feb 13, 11 PM $ 0.00281
-2.90%
$ 2.81 million $ 8,612
Feb 13, 10 PM $ 0.00289
+2.99%
$ 2.9 million $ 8,684
Feb 13, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 8,760
Feb 13, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 8,717
Feb 13, 7 PM $ 0.00281
-2.90%
$ 2.81 million $ 8,732
Feb 13, 6 PM $ 0.00289
+0.00%
$ 2.9 million $ 8,694
Feb 13, 5 PM $ 0.00289
+2.99%
$ 2.9 million $ 8,630
Feb 13, 4 PM $ 0.00281
-2.90%
$ 2.81 million $ 8,695
Feb 13, 3 PM $ 0.00289
+2.99%
$ 2.9 million $ 8,693
Feb 13, 2 PM $ 0.00281
+0.00%
$ 2.81 million $ 8,769
Feb 13, 1 PM $ 0.00281
+0.00%
$ 2.81 million $ 8,787
Feb 13, 12 PM $ 0.00281
-2.90%
$ 2.81 million $ 8,861
Feb 13, 11 AM $ 0.00281
-2.90%
$ 2.81 million $ 8,974
Feb 13, 10 AM $ 0.00289
+0.00%
$ 2.9 million $ 8,968
Feb 13, 9 AM $ 0.00289
+0.00%
$ 2.9 million $ 8,944
Feb 13, 8 AM $ 0.00289
+2.99%
$ 2.9 million $ 8,946
Feb 13, 7 AM $ 0.00281
-2.90%
$ 2.81 million $ 8,965
Feb 13, 6 AM $ 0.00289
+0.00%
$ 2.9 million $ 8,983
Feb 13, 5 AM $ 0.00289
+2.99%
$ 2.9 million $ 9,053
Feb 13, 4 AM $ 0.00281
+0.00%
$ 2.81 million $ 9,360
Feb 13, 3 AM $ 0.00281
-2.90%
$ 2.81 million $ 9,432
Feb 13, 2 AM $ 0.00289
+3.17%
$ 2.9 million $ 9,453
Feb 13, 1 AM $ 0.00289
+0.00%
$ 2.9 million $ 9,388
Feb 13, 12 AM $ 0.00289
+3.21%
$ 2.9 million $ 9,333
Feb 12, 11 PM $ 0.0028
-3.11%
$ 2.81 million $ 9,336
Feb 12, 10 PM $ 0.00289
+0.00%
$ 2.9 million $ 9,356
Feb 12, 9 PM $ 0.00289
+3.02%
$ 2.9 million $ 9,200