Liora Historical Data

LIORA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00289
+3.02%
$ 2.9 million $ 9,200
Feb 12, 8 PM $ 0.00281
-2.94%
$ 2.81 million $ 9,180
Feb 12, 7 PM $ 0.00289
+0.00%
$ 2.9 million $ 9,076
Feb 12, 6 PM $ 0.0028
+0.32%
$ 2.81 million $ 9,070
Feb 12, 5 PM $ 0.0028
-3.42%
$ 2.8 million $ 9,053
Feb 12, 4 PM $ 0.00289
+0.00%
$ 2.9 million $ 9,060
Feb 12, 3 PM $ 0.00289
+4.14%
$ 2.9 million $ 8,936
Feb 12, 2 PM $ 0.00278
-2.25%
$ 2.78 million $ 8,871
Feb 12, 1 PM $ 0.00284
+3.08%
$ 2.84 million $ 8,912
Feb 12, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 8,818
Feb 12, 11 AM $ 0.00276
+0.22%
$ 2.76 million $ 8,796
Feb 12, 10 AM $ 0.00275
+0.84%
$ 2.75 million $ 8,803
Feb 12, 9 AM $ 0.00273
-5.41%
$ 2.73 million $ 8,798
Feb 12, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 8,794
Feb 12, 7 AM $ 0.0027
-2.56%
$ 2.7 million $ 8,792
Feb 12, 6 AM $ 0.00283
+1.58%
$ 2.83 million $ 8,884
Feb 12, 5 AM $ 0.00268
-9.83%
$ 2.68 million $ 8,786
Feb 12, 4 AM $ 0.00297
+0.78%
$ 2.97 million $ 8,655
Feb 12, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,541
Feb 12, 2 AM $ 0.00295
-0.77%
$ 2.95 million $ 8,569
Feb 12, 1 AM $ 0.00297
+0.00%
$ 2.97 million $ 8,701
Feb 12, 12 AM $ 0.00297
+0.00%
$ 2.97 million $ 8,628
Feb 11, 11 PM $ 0.00297
+0.81%
$ 2.97 million $ 8,666
Feb 11, 10 PM $ 0.00294
-0.81%
$ 2.94 million $ 8,648
Feb 11, 9 PM $ 0.00297
+0.85%
$ 2.97 million $ 8,755
Feb 11, 8 PM $ 0.00294
+0.00%
$ 2.94 million $ 8,749
Feb 11, 7 PM $ 0.00294
-0.84%
$ 2.94 million $ 8,862
Feb 11, 6 PM $ 0.00297
+4.25%
$ 2.97 million $ 8,801
Feb 11, 5 PM $ 0.00285
+0.00%
$ 2.85 million $ 8,836
Feb 11, 4 PM $ 0.00285
-3.23%
$ 2.85 million $ 8,824
Feb 11, 3 PM $ 0.00294
+3.37%
$ 2.94 million $ 8,938
Feb 11, 2 PM $ 0.00285
-3.26%
$ 2.85 million $ 8,993
Feb 11, 1 PM $ 0.00294
+3.37%
$ 2.94 million $ 8,977
Feb 11, 12 PM $ 0.00285
-0.18%
$ 2.85 million $ 9,062
Feb 11, 11 AM $ 0.00285
+0.00%
$ 2.85 million $ 9,088
Feb 11, 10 AM $ 0.00285
-3.13%
$ 2.85 million $ 9,170
Feb 11, 9 AM $ 0.00294
+3.74%
$ 2.94 million $ 9,149
Feb 11, 8 AM $ 0.00284
+0.21%
$ 2.84 million $ 9,318
Feb 11, 7 AM $ 0.00283
-1.63%
$ 2.83 million $ 9,208
Feb 11, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 9,250
Feb 11, 5 AM $ 0.00288
-2.21%
$ 2.88 million $ 9,320
Feb 11, 4 AM $ 0.00294
+1.66%
$ 2.94 million $ 9,263
Feb 11, 3 AM $ 0.00289
-1.63%
$ 2.9 million $ 9,336
Feb 11, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 9,346
Feb 11, 1 AM $ 0.00294
+0.00%
$ 2.86 million $ 9,333
Feb 11, 12 AM $ 0.00294
+3.08%
$ 2.94 million $ 9,405
Feb 10, 11 PM $ 0.00285
-2.99%
$ 2.85 million $ 9,300
Feb 10, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 9,172
Feb 10, 9 PM $ 0.00294
+0.00%
$ 2.94 million $ 9,186
Feb 10, 8 PM $ 0.00294
+2.37%
$ 2.94 million $ 9,224