Liora Historical Data

LIORA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00426
+0.00%
$ 4.26 million $ 12,697
Jan 1, 7 AM $ 0.00426
+0.00%
$ 4.26 million $ 12,803
Jan 1, 6 AM $ 0.00426
+0.00%
$ 4.26 million $ 12,813
Jan 1, 5 AM $ 0.00426
+0.00%
$ 4.26 million $ 12,830
Jan 1, 4 AM $ 0.00426
+1.72%
$ 4.26 million $ 12,736
Jan 1, 3 AM $ 0.00419
+1.11%
$ 4.19 million $ 12,835
Jan 1, 2 AM $ 0.00414
-0.22%
$ 4.15 million $ 12,746
Jan 1, 1 AM $ 0.00414
-0.38%
$ 4.14 million $ 12,837
Jan 1, 12 AM $ 0.00416
+2.89%
$ 4.16 million $ 12,907
Dec 31, 11 PM $ 0.00404
-0.25%
$ 4.04 million $ 12,789
Dec 31, 10 PM $ 0.00405
+0.32%
$ 4.04 million $ 12,817
Dec 31, 9 PM $ 0.00404
-0.66%
$ 4.04 million $ 12,823
Dec 31, 8 PM $ 0.00407
-0.12%
$ 4.07 million $ 12,864
Dec 31, 7 PM $ 0.00407
-0.12%
$ 4.07 million $ 12,957
Dec 31, 6 PM $ 0.00407
-0.12%
$ 4.07 million $ 12,940
Dec 31, 5 PM $ 0.00408
-2.02%
$ 4.08 million $ 12,973
Dec 31, 4 PM $ 0.00419
+0.94%
$ 4.19 million $ 12,863
Dec 31, 3 PM $ 0.00415
-2.51%
$ 4.16 million $ 12,679
Dec 31, 2 PM $ 0.00427
+0.00%
$ 4.27 million $ 12,056
Dec 31, 1 PM $ 0.00427
+0.21%
$ 4.27 million $ 12,110
Dec 31, 12 PM $ 0.00426
-0.21%
$ 4.26 million $ 12,046
Dec 31, 11 AM $ 0.00427
-0.63%
$ 4.27 million $ 12,127
Dec 31, 10 AM $ 0.0043
-2.41%
$ 4.3 million $ 12,182
Dec 31, 9 AM $ 0.0044
+1.40%
$ 4.4 million $ 12,155
Dec 31, 8 AM $ 0.00434
-0.21%
$ 4.34 million $ 12,256
Dec 31, 7 AM $ 0.00435
-1.05%
$ 4.35 million $ 12,161
Dec 31, 6 AM $ 0.0044
+0.00%
$ 4.4 million $ 12,255
Dec 31, 5 AM $ 0.0044
+1.13%
$ 4.4 million $ 12,293
Dec 31, 4 AM $ 0.00435
-0.21%
$ 4.35 million $ 12,303
Dec 31, 3 AM $ 0.00436
+0.00%
$ 4.36 million $ 12,281
Dec 31, 2 AM $ 0.00436
+0.21%
$ 4.36 million $ 12,298
Dec 31, 1 AM $ 0.00435
+0.76%
$ 4.35 million $ 12,196
Dec 31, 12 AM $ 0.00432
+0.05%
$ 4.32 million $ 12,201
Dec 30, 11 PM $ 0.0043
-0.23%
$ 4.3 million $ 12,212
Dec 30, 10 PM $ 0.00431
+0.00%
$ 4.31 million $ 12,270
Dec 30, 9 PM $ 0.00431
+0.00%
$ 4.31 million $ 12,278
Dec 30, 8 PM $ 0.0043
-0.14%
$ 4.3 million $ 12,288
Dec 30, 7 PM $ 0.00431
-0.76%
$ 4.31 million $ 12,376
Dec 30, 6 PM $ 0.00434
-0.11%
$ 4.34 million $ 12,406
Dec 30, 5 PM $ 0.00435
+0.23%
$ 4.35 million $ 12,349
Dec 30, 4 PM $ 0.00434
-1.90%
$ 4.34 million $ 12,412
Dec 30, 3 PM $ 0.00442
+1.12%
$ 4.42 million $ 12,505
Dec 30, 2 PM $ 0.00436
-1.82%
$ 4.36 million $ 12,675
Dec 30, 1 PM $ 0.00444
+0.20%
$ 4.45 million $ 12,647
Dec 30, 12 PM $ 0.00444
+0.68%
$ 4.44 million $ 12,677
Dec 30, 11 AM $ 0.00441
-2.76%
$ 4.41 million $ 12,657
Dec 30, 10 AM $ 0.00445
+5.90%
$ 4.45 million $ 12,632
Dec 30, 9 AM $ 0.0044
+2.97%
$ 4.4 million $ 12,658
Dec 30, 8 AM $ 0.00434
+0.58%
$ 4.36 million $ 12,640
Dec 30, 7 AM $ 0.00432
-4.97%
$ 4.32 million $ 12,705