Liora Historical Data

LIORA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00294
+2.37%
$ 2.94 million $ 9,224
Feb 10, 7 PM $ 0.00287
+2.61%
$ 2.88 million $ 9,160
Feb 10, 6 PM $ 0.0028
-3.58%
$ 2.8 million $ 9,181
Feb 10, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,126
Feb 10, 4 PM $ 0.00291
-0.03%
$ 2.91 million $ 9,021
Feb 10, 3 PM $ 0.00289
+0.00%
$ 2.89 million $ 9,005
Feb 10, 2 PM $ 0.00289
+0.00%
$ 2.89 million $ 8,983
Feb 10, 1 PM $ 0.00289
-1.16%
$ 2.89 million $ 8,915
Feb 10, 12 PM $ 0.00293
+2.88%
$ 2.93 million $ 8,938
Feb 10, 11 AM $ 0.00284
-0.46%
$ 2.84 million $ 8,853
Feb 10, 10 AM $ 0.00286
-0.63%
$ 2.86 million $ 8,776
Feb 10, 9 AM $ 0.00287
-0.62%
$ 2.88 million $ 8,816
Feb 10, 8 AM $ 0.00289
+3.17%
$ 2.89 million $ 8,574
Feb 10, 7 AM $ 0.0028
-4.27%
$ 2.8 million $ 8,585
Feb 10, 6 AM $ 0.00293
+2.66%
$ 2.93 million $ 8,453
Feb 10, 5 AM $ 0.00285
-3.78%
$ 2.85 million $ 8,449
Feb 10, 4 AM $ 0.00296
-0.40%
$ 2.96 million $ 8,394
Feb 10, 3 AM $ 0.00298
+3.05%
$ 2.98 million $ 8,298
Feb 10, 2 AM $ 0.00289
-2.96%
$ 2.89 million $ 8,280
Feb 10, 1 AM $ 0.00298
+3.08%
$ 2.98 million $ 8,301
Feb 10, 12 AM $ 0.00289
+0.00%
$ 2.89 million $ 8,189
Feb 9, 11 PM $ 0.00289
+0.03%
$ 2.89 million $ 8,210
Feb 9, 10 PM $ 0.00289
-0.21%
$ 2.89 million $ 8,268
Feb 9, 9 PM $ 0.00289
-2.89%
$ 2.89 million $ 8,275
Feb 9, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 8,229
Feb 9, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 8,240
Feb 9, 6 PM $ 0.00298
+2.48%
$ 2.98 million $ 8,225
Feb 9, 5 PM $ 0.00291
-2.42%
$ 2.91 million $ 8,237
Feb 9, 4 PM $ 0.00298
+2.48%
$ 2.98 million $ 8,297
Feb 9, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 8,292
Feb 9, 2 PM $ 0.00291
-2.42%
$ 2.98 million $ 8,271
Feb 9, 1 PM $ 0.00298
+0.00%
$ 2.98 million $ 8,346
Feb 9, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 8,262
Feb 9, 11 AM $ 0.00298
+2.48%
$ 2.98 million $ 8,288
Feb 9, 10 AM $ 0.00291
-2.42%
$ 2.91 million $ 8,216
Feb 9, 9 AM $ 0.00298
+2.48%
$ 2.98 million $ 8,174
Feb 9, 8 AM $ 0.00298
+0.00%
$ 2.98 million $ 8,232
Feb 9, 7 AM $ 0.00298
+0.00%
$ 2.98 million $ 8,273
Feb 9, 6 AM $ 0.00298
+2.48%
$ 2.98 million $ 8,240
Feb 9, 5 AM $ 0.00291
-2.42%
$ 2.91 million $ 8,250
Feb 9, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 8,276
Feb 9, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 8,449
Feb 9, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 8,381
Feb 9, 1 AM $ 0.00298
+2.48%
$ 2.98 million $ 8,289
Feb 9, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 8,361
Feb 8, 11 PM $ 0.00298
+0.00%
$ 2.98 million $ 8,321
Feb 8, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 8,316
Feb 8, 9 PM $ 0.00298
+2.48%
$ 2.98 million $ 8,348
Feb 8, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 8,789
Feb 8, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 9,269