Liora Historical Data

LIORA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00432
-4.97%
$ 4.32 million $ 12,705
Dec 30, 6 AM $ 0.00455
-0.04%
$ 4.55 million $ 12,613
Dec 30, 5 AM $ 0.00455
-1.81%
$ 4.6 million $ 12,522
Dec 30, 4 AM $ 0.00463
-0.24%
$ 4.63 million $ 12,573
Dec 30, 3 AM $ 0.00464
+0.24%
$ 4.64 million $ 12,548
Dec 30, 2 AM $ 0.00463
+0.00%
$ 4.63 million $ 12,623
Dec 30, 1 AM $ 0.00464
+0.24%
$ 4.64 million $ 12,679
Dec 30, 12 AM $ 0.00464
+0.00%
$ 4.64 million $ 12,571
Dec 29, 11 PM $ 0.00463
+0.00%
$ 4.63 million $ 12,516
Dec 29, 10 PM $ 0.00463
-0.69%
$ 4.63 million $ 12,459
Dec 29, 9 PM $ 0.00466
+0.00%
$ 4.66 million $ 12,391
Dec 29, 8 PM $ 0.00466
+1.97%
$ 4.66 million $ 12,381
Dec 29, 7 PM $ 0.00456
-0.22%
$ 4.56 million $ 12,192
Dec 29, 6 PM $ 0.00457
+0.26%
$ 4.57 million $ 12,146
Dec 29, 5 PM $ 0.00456
+0.40%
$ 4.56 million $ 12,093
Dec 29, 4 PM $ 0.00454
+0.00%
$ 4.54 million $ 12,034
Dec 29, 3 PM $ 0.00453
+1.02%
$ 4.53 million $ 12,015
Dec 29, 2 PM $ 0.00449
+0.27%
$ 4.49 million $ 11,863
Dec 29, 1 PM $ 0.00447
-0.20%
$ 4.47 million $ 11,853
Dec 29, 12 PM $ 0.00448
+1.63%
$ 4.48 million $ 11,836
Dec 29, 11 AM $ 0.0044
+0.92%
$ 4.4 million $ 11,844
Dec 29, 10 AM $ 0.00436
+0.00%
$ 4.36 million $ 11,825
Dec 29, 9 AM $ 0.00437
+0.00%
$ 4.37 million $ 11,899
Dec 29, 8 AM $ 0.00437
+0.00%
$ 4.37 million $ 11,960
Dec 29, 7 AM $ 0.00437
+0.21%
$ 4.37 million $ 11,904
Dec 29, 6 AM $ 0.00436
-0.21%
$ 4.36 million $ 11,971
Dec 29, 5 AM $ 0.00437
+1.34%
$ 4.37 million $ 12,023
Dec 29, 4 AM $ 0.00431
+1.82%
$ 4.32 million $ 12,066
Dec 29, 3 AM $ 0.00423
+0.24%
$ 4.23 million $ 12,089
Dec 29, 2 AM $ 0.00421
+0.26%
$ 4.21 million $ 11,997
Dec 29, 1 AM $ 0.00421
+0.24%
$ 4.21 million $ 11,974
Dec 29, 12 AM $ 0.0042
+0.00%
$ 4.21 million $ 11,954
Dec 28, 11 PM $ 0.00421
+0.00%
$ 4.21 million $ 11,938
Dec 28, 10 PM $ 0.00421
+0.24%
$ 4.21 million $ 11,890
Dec 28, 9 PM $ 0.00421
+0.24%
$ 4.21 million $ 11,943
Dec 28, 8 PM $ 0.0042
-0.24%
$ 4.2 million $ 11,913
Dec 28, 7 PM $ 0.00421
+0.24%
$ 4.21 million $ 11,965
Dec 28, 6 PM $ 0.0042
-0.24%
$ 4.21 million $ 11,983
Dec 28, 5 PM $ 0.00421
+0.00%
$ 4.21 million $ 11,994
Dec 28, 4 PM $ 0.00421
+0.50%
$ 4.21 million $ 11,931
Dec 28, 3 PM $ 0.00419
+0.26%
$ 4.19 million $ 11,924
Dec 28, 2 PM $ 0.00417
+0.00%
$ 4.17 million $ 11,937
Dec 28, 1 PM $ 0.00417
+0.00%
$ 4.17 million $ 11,960
Dec 28, 12 PM $ 0.00417
+0.00%
$ 4.17 million $ 12,095
Dec 28, 11 AM $ 0.00417
-1.95%
$ 4.17 million $ 12,272
Dec 28, 10 AM $ 0.00425
+1.68%
$ 4.25 million $ 12,271
Dec 28, 9 AM $ 0.00419
-1.92%
$ 4.19 million $ 12,140
Dec 28, 8 AM $ 0.00427
-0.23%
$ 4.27 million $ 12,103
Dec 28, 7 AM $ 0.00427
-0.23%
$ 4.27 million $ 12,119
Dec 28, 6 AM $ 0.00428
+0.23%
$ 4.28 million $ 12,046