Liora Historical Data

LIORA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 9,269
Feb 8, 6 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,883
Feb 8, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 10,437
Feb 8, 4 PM $ 0.00291
-2.42%
$ 2.91 million $ 10,943
Feb 8, 3 PM $ 0.00298
+0.00%
$ 2.98 million $ 11,513
Feb 8, 2 PM $ 0.00298
+0.00%
$ 2.98 million $ 12,003
Feb 8, 1 PM $ 0.00298
+2.62%
$ 2.98 million $ 12,432
Feb 8, 12 PM $ 0.0029
+0.14%
$ 2.9 million $ 12,999
Feb 8, 11 AM $ 0.0029
-2.85%
$ 2.9 million $ 13,462
Feb 8, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 14,153
Feb 8, 9 AM $ 0.00298
+2.97%
$ 2.98 million $ 14,588
Feb 8, 8 AM $ 0.0029
+0.07%
$ 2.9 million $ 15,089
Feb 8, 7 AM $ 0.0029
+0.03%
$ 2.9 million $ 15,479
Feb 8, 6 AM $ 0.00289
-2.88%
$ 2.9 million $ 16,095
Feb 8, 5 AM $ 0.00298
+2.83%
$ 2.98 million $ 16,790
Feb 8, 4 AM $ 0.00298
+2.90%
$ 2.98 million $ 17,284
Feb 8, 3 AM $ 0.00298
-0.07%
$ 2.98 million $ 17,746
Feb 8, 2 AM $ 0.00299
+2.72%
$ 2.99 million $ 18,262
Feb 8, 1 AM $ 0.00291
-2.71%
$ 2.91 million $ 18,793
Feb 8, 12 AM $ 0.00299
+2.82%
$ 2.99 million $ 19,341
Feb 7, 11 PM $ 0.00291
-2.74%
$ 2.91 million $ 19,852
Feb 7, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 20,399
Feb 7, 9 PM $ 0.00299
+0.00%
$ 2.91 million $ 20,867
Feb 7, 8 PM $ 0.00291
+0.21%
$ 2.91 million $ 20,896
Feb 7, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 20,896
Feb 7, 6 PM $ 0.00299
+3.00%
$ 2.99 million $ 20,831
Feb 7, 5 PM $ 0.00299
+0.20%
$ 2.99 million $ 20,814
Feb 7, 4 PM $ 0.0029
-0.31%
$ 2.9 million $ 20,900
Feb 7, 3 PM $ 0.00291
-2.78%
$ 2.99 million $ 20,830
Feb 7, 2 PM $ 0.00299
+3.21%
$ 2.99 million $ 20,924
Feb 7, 1 PM $ 0.0029
-3.11%
$ 2.9 million $ 20,949
Feb 7, 12 PM $ 0.00299
+4.40%
$ 2.99 million $ 21,003
Feb 7, 11 AM $ 0.00286
+0.42%
$ 2.86 million $ 20,767
Feb 7, 10 AM $ 0.00285
-1.52%
$ 2.85 million $ 20,297
Feb 7, 9 AM $ 0.0029
+1.54%
$ 2.9 million $ 20,495
Feb 7, 8 AM $ 0.00285
-0.07%
$ 2.85 million $ 20,555
Feb 7, 7 AM $ 0.00285
-3.06%
$ 2.85 million $ 20,657
Feb 7, 6 AM $ 0.00294
-0.61%
$ 2.94 million $ 20,591
Feb 7, 5 AM $ 0.00286
-4.03%
$ 2.86 million $ 20,457
Feb 7, 4 AM $ 0.00298
+3.44%
$ 2.98 million $ 20,400
Feb 7, 3 AM $ 0.00288
-3.58%
$ 2.88 million $ 19,681
Feb 7, 2 AM $ 0.00299
+0.67%
$ 2.99 million $ 18,826
Feb 7, 1 AM $ 0.00297
+2.20%
$ 2.97 million $ 17,979
Feb 7, 12 AM $ 0.00299
+2.96%
$ 2.99 million $ 17,072
Feb 6, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 16,312
Feb 6, 10 PM $ 0.0029
-2.88%
$ 2.9 million $ 15,704
Feb 6, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 15,433
Feb 6, 8 PM $ 0.00299
+0.07%
$ 2.99 million $ 15,067
Feb 6, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,781
Feb 6, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,451