Liora Historical Data

LIORA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00427
-0.23%
$ 4.27 million $ 12,119
Dec 28, 6 AM $ 0.00428
+0.23%
$ 4.28 million $ 12,046
Dec 28, 5 AM $ 0.00427
+0.54%
$ 4.27 million $ 12,027
Dec 28, 4 AM $ 0.00425
+0.52%
$ 4.25 million $ 11,913
Dec 28, 3 AM $ 0.00422
-0.12%
$ 4.22 million $ 11,875
Dec 28, 2 AM $ 0.00423
+1.22%
$ 4.23 million $ 11,931
Dec 28, 1 AM $ 0.00418
-2.52%
$ 4.18 million $ 11,913
Dec 28, 12 AM $ 0.00429
+0.75%
$ 4.29 million $ 11,972
Dec 27, 11 PM $ 0.00425
-1.98%
$ 4.25 million $ 11,938
Dec 27, 10 PM $ 0.00434
+0.00%
$ 4.34 million $ 11,958
Dec 27, 9 PM $ 0.00434
+0.05%
$ 4.34 million $ 11,971
Dec 27, 8 PM $ 0.00434
-0.05%
$ 4.34 million $ 12,080
Dec 27, 7 PM $ 0.00434
+0.00%
$ 4.34 million $ 12,059
Dec 27, 6 PM $ 0.00434
+0.00%
$ 4.34 million $ 12,057
Dec 27, 5 PM $ 0.00434
-0.05%
$ 4.34 million $ 12,188
Dec 27, 4 PM $ 0.00434
+0.00%
$ 4.34 million $ 12,297
Dec 27, 3 PM $ 0.00434
+0.49%
$ 4.34 million $ 12,262
Dec 27, 2 PM $ 0.00432
+0.51%
$ 4.32 million $ 12,276
Dec 27, 1 PM $ 0.0043
+0.28%
$ 4.3 million $ 12,251
Dec 27, 12 PM $ 0.00429
-8.61%
$ 4.29 million $ 12,106
Dec 27, 11 AM $ 0.00469
+0.00%
$ 4.69 million $ 11,950
Dec 27, 10 AM $ 0.00469
+0.00%
$ 4.69 million $ 11,944
Dec 27, 9 AM $ 0.00469
+0.00%
$ 4.69 million $ 11,999
Dec 27, 8 AM $ 0.00469
+0.21%
$ 4.69 million $ 11,921
Dec 27, 7 AM $ 0.00468
+0.00%
$ 4.68 million $ 11,900
Dec 27, 6 AM $ 0.00468
+0.00%
$ 4.68 million $ 11,920
Dec 27, 5 AM $ 0.00468
+0.00%
$ 4.68 million $ 11,834
Dec 27, 4 AM $ 0.00468
-0.43%
$ 4.68 million $ 11,851
Dec 27, 3 AM $ 0.0047
+0.11%
$ 4.7 million $ 11,893
Dec 27, 2 AM $ 0.00469
+0.00%
$ 4.7 million $ 11,908
Dec 27, 1 AM $ 0.00469
+0.00%
$ 4.7 million $ 11,952
Dec 27, 12 AM $ 0.00469
+0.00%
$ 4.7 million $ 11,915
Dec 26, 11 PM $ 0.0047
+0.00%
$ 4.71 million $ 12,012
Dec 26, 10 PM $ 0.0047
+0.00%
$ 4.71 million $ 12,115
Dec 26, 9 PM $ 0.0047
+0.77%
$ 4.71 million $ 12,080
Dec 26, 8 PM $ 0.00467
+0.32%
$ 4.67 million $ 12,046
Dec 26, 7 PM $ 0.00465
+0.00%
$ 4.65 million $ 11,997
Dec 26, 6 PM $ 0.00465
+0.24%
$ 4.65 million $ 12,048
Dec 26, 5 PM $ 0.00464
+1.42%
$ 4.64 million $ 11,934
Dec 26, 4 PM $ 0.00458
-0.97%
$ 4.58 million $ 11,889
Dec 26, 3 PM $ 0.00462
+0.24%
$ 4.62 million $ 11,902
Dec 26, 2 PM $ 0.00461
-0.24%
$ 4.61 million $ 11,861
Dec 26, 1 PM $ 0.00462
+0.98%
$ 4.62 million $ 11,858
Dec 26, 12 PM $ 0.00458
+0.22%
$ 4.58 million $ 11,876
Dec 26, 11 AM $ 0.00457
+0.00%
$ 4.57 million $ 11,794
Dec 26, 10 AM $ 0.00457
+0.00%
$ 4.57 million $ 11,849
Dec 26, 9 AM $ 0.00457
-0.22%
$ 4.57 million $ 11,795
Dec 26, 8 AM $ 0.00458
+0.00%
$ 4.58 million $ 11,871
Dec 26, 7 AM $ 0.00458
-0.37%
$ 4.58 million $ 11,823
Dec 26, 6 AM $ 0.00459
-0.22%
$ 4.59 million $ 11,887