Liora Historical Data

LIORA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.00459
-0.22%
$ 4.59 million $ 11,887
Dec 26, 5 AM $ 0.0046
+0.22%
$ 4.61 million $ 11,975
Dec 26, 4 AM $ 0.00459
-0.22%
$ 4.59 million $ 12,070
Dec 26, 3 AM $ 0.00459
-0.22%
$ 4.59 million $ 12,108
Dec 26, 2 AM $ 0.0046
+0.22%
$ 4.61 million $ 11,994
Dec 26, 1 AM $ 0.00459
+0.00%
$ 4.59 million $ 12,027
Dec 26, 12 AM $ 0.00459
-0.22%
$ 4.59 million $ 12,131
Dec 25, 11 PM $ 0.0046
-1.33%
$ 4.61 million $ 12,234
Dec 25, 10 PM $ 0.00467
+0.21%
$ 4.67 million $ 12,131
Dec 25, 9 PM $ 0.00467
+0.00%
$ 4.67 million $ 12,221
Dec 25, 8 PM $ 0.00467
+0.00%
$ 4.67 million $ 12,237
Dec 25, 7 PM $ 0.00467
+0.21%
$ 4.67 million $ 12,253
Dec 25, 6 PM $ 0.00466
+0.00%
$ 4.66 million $ 12,262
Dec 25, 5 PM $ 0.00466
+0.00%
$ 4.66 million $ 12,868
Dec 25, 4 PM $ 0.00466
+0.00%
$ 4.66 million $ 12,783
Dec 25, 3 PM $ 0.00466
+0.00%
$ 4.66 million $ 12,740
Dec 25, 2 PM $ 0.00466
+0.00%
$ 4.66 million $ 12,838
Dec 25, 1 PM $ 0.00466
+0.00%
$ 4.66 million $ 12,821
Dec 25, 12 PM $ 0.00466
-0.21%
$ 4.66 million $ 12,825
Dec 25, 11 AM $ 0.00467
+0.00%
$ 4.67 million $ 12,837
Dec 25, 10 AM $ 0.00467
+0.00%
$ 4.67 million $ 12,774
Dec 25, 9 AM $ 0.00467
-0.91%
$ 4.67 million $ 12,765
Dec 25, 8 AM $ 0.00471
+0.00%
$ 4.71 million $ 12,698
Dec 25, 7 AM $ 0.00471
-0.11%
$ 4.71 million $ 12,716
Dec 25, 6 AM $ 0.00471
+0.23%
$ 4.71 million $ 12,791
Dec 25, 5 AM $ 0.0047
-0.23%
$ 4.7 million $ 12,733
Dec 25, 4 AM $ 0.00471
+0.13%
$ 4.71 million $ 12,746
Dec 25, 3 AM $ 0.00472
+0.51%
$ 4.72 million $ 12,735
Dec 25, 2 AM $ 0.00469
+0.00%
$ 4.7 million $ 12,826
Dec 25, 1 AM $ 0.00469
+0.00%
$ 4.7 million $ 12,752
Dec 25, 12 AM $ 0.0047
+5.09%
$ 4.71 million $ 12,634
Dec 24, 11 PM $ 0.00448
+0.00%
$ 4.48 million $ 12,553
Dec 24, 10 PM $ 0.00448
+0.00%
$ 4.48 million $ 12,618
Dec 24, 9 PM $ 0.00447
+1.61%
$ 4.47 million $ 12,531
Dec 24, 8 PM $ 0.0044
+0.21%
$ 4.4 million $ 12,480
Dec 24, 7 PM $ 0.00439
-0.79%
$ 4.39 million $ 12,459
Dec 24, 6 PM $ 0.00442
+2.38%
$ 4.42 million $ 12,424
Dec 24, 5 PM $ 0.00432
+0.00%
$ 4.32 million $ 11,884
Dec 24, 4 PM $ 0.00431
+0.00%
$ 4.31 million $ 11,979
Dec 24, 3 PM $ 0.00432
+0.00%
$ 4.32 million $ 12,046
Dec 24, 2 PM $ 0.00432
+0.00%
$ 4.32 million $ 12,080
Dec 24, 1 PM $ 0.00432
+0.00%
$ 4.32 million $ 12,127
Dec 24, 12 PM $ 0.00432
+0.21%
$ 4.32 million $ 12,033
Dec 24, 11 AM $ 0.00431
-0.21%
$ 4.31 million $ 11,987
Dec 24, 10 AM $ 0.00432
+0.21%
$ 4.32 million $ 11,943
Dec 24, 9 AM $ 0.00431
-0.21%
$ 4.31 million $ 11,955
Dec 24, 8 AM $ 0.00431
+0.02%
$ 4.31 million $ 12,009
Dec 24, 7 AM $ 0.00432
+0.23%
$ 4.32 million $ 12,050
Dec 24, 6 AM $ 0.00431
+0.61%
$ 4.31 million $ 11,954
Dec 24, 5 AM $ 0.00428
+1.35%
$ 4.28 million $ 12,025