Liora Historical Data

LIORA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,451
Feb 6, 5 PM $ 0.00288
-3.51%
$ 2.88 million $ 14,038
Feb 6, 4 PM $ 0.00299
+4.84%
$ 2.99 million $ 13,632
Feb 6, 3 PM $ 0.00285
+0.64%
$ 2.85 million $ 13,099
Feb 6, 2 PM $ 0.00283
-3.54%
$ 2.92 million $ 12,214
Feb 6, 1 PM $ 0.00294
-0.61%
$ 2.84 million $ 11,359
Feb 6, 12 PM $ 0.00296
+4.86%
$ 2.96 million $ 10,531
Feb 6, 11 AM $ 0.00297
+5.95%
$ 2.97 million $ 9,928
Feb 6, 10 AM $ 0.00285
+1.53%
$ 2.85 million $ 9,489
Feb 6, 9 AM $ 0.0028
-0.04%
$ 2.8 million $ 9,937
Feb 6, 8 AM $ 0.0028
-2.74%
$ 2.81 million $ 9,538
Feb 6, 7 AM $ 0.00288
+2.82%
$ 2.88 million $ 9,130
Feb 6, 6 AM $ 0.0029
+3.46%
$ 2.9 million $ 8,886
Feb 6, 5 AM $ 0.0028
-4.53%
$ 2.81 million $ 8,530
Feb 6, 4 AM $ 0.0028
+0.11%
$ 2.94 million $ 8,186
Feb 6, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 8,511
Feb 6, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 8,986
Feb 6, 1 AM $ 0.0028
-0.74%
$ 2.8 million $ 9,419
Feb 6, 12 AM $ 0.00282
-5.90%
$ 2.82 million $ 9,885
Feb 5, 11 PM $ 0.003
+3.52%
$ 3 million $ 10,329
Feb 5, 10 PM $ 0.00282
+0.25%
$ 2.83 million $ 10,587
Feb 5, 9 PM $ 0.00282
+0.14%
$ 2.82 million $ 10,471
Feb 5, 8 PM $ 0.00281
-2.90%
$ 2.81 million $ 10,564
Feb 5, 7 PM $ 0.0029
+3.32%
$ 2.9 million $ 10,498
Feb 5, 6 PM $ 0.0029
+0.10%
$ 2.81 million $ 10,473
Feb 5, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 10,414
Feb 5, 4 PM $ 0.0028
-6.60%
$ 2.8 million $ 10,499
Feb 5, 3 PM $ 0.003
+0.00%
$ 3 million $ 10,686
Feb 5, 2 PM $ 0.003
+0.00%
$ 3 million $ 11,166
Feb 5, 1 PM $ 0.003
+7.87%
$ 3 million $ 11,646
Feb 5, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 12,005
Feb 5, 11 AM $ 0.00278
-7.30%
$ 2.78 million $ 12,460
Feb 5, 10 AM $ 0.003
-6.83%
$ 3 million $ 12,807
Feb 5, 9 AM $ 0.00322
+0.00%
$ 3.22 million $ 11,959
Feb 5, 8 AM $ 0.00322
+0.06%
$ 3.31 million $ 12,002
Feb 5, 7 AM $ 0.00322
+0.00%
$ 3.22 million $ 12,050
Feb 5, 6 AM $ 0.00322
+0.00%
$ 3.22 million $ 12,015
Feb 5, 5 AM $ 0.00322
-2.69%
$ 3.22 million $ 12,049
Feb 5, 4 AM $ 0.00331
-0.06%
$ 3.31 million $ 12,023
Feb 5, 3 AM $ 0.00331
+0.00%
$ 3.31 million $ 11,999
Feb 5, 2 AM $ 0.00321
+0.25%
$ 3.21 million $ 12,019
Feb 5, 1 AM $ 0.0032
-3.23%
$ 3.2 million $ 12,046
Feb 5, 12 AM $ 0.00331
+0.06%
$ 3.31 million $ 12,114
Feb 4, 11 PM $ 0.00331
+0.00%
$ 3.31 million $ 12,065
Feb 4, 10 PM $ 0.00331
+2.16%
$ 3.31 million $ 12,060
Feb 4, 9 PM $ 0.00324
-2.18%
$ 3.31 million $ 12,022
Feb 4, 8 PM $ 0.00331
+2.22%
$ 3.31 million $ 11,943
Feb 4, 7 PM $ 0.00324
-2.18%
$ 3.24 million $ 12,020
Feb 4, 6 PM $ 0.00331
+0.00%
$ 3.24 million $ 12,017
Feb 4, 5 PM $ 0.00331
+0.00%
$ 3.31 million $ 12,062