Liora Historical Data

LIORA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00331
+0.00%
$ 3.31 million $ 12,062
Feb 4, 4 PM $ 0.00331
+0.00%
$ 3.31 million $ 12,003
Feb 4, 3 PM $ 0.00331
+0.00%
$ 3.31 million $ 12,012
Feb 4, 2 PM $ 0.00331
+0.00%
$ 3.31 million $ 12,088
Feb 4, 1 PM $ 0.00324
-2.18%
$ 3.24 million $ 12,120
Feb 4, 12 PM $ 0.00331
+0.00%
$ 3.31 million $ 12,200
Feb 4, 11 AM $ 0.00331
+0.00%
$ 3.31 million $ 12,155
Feb 4, 10 AM $ 0.00331
+1.66%
$ 3.31 million $ 12,258
Feb 4, 9 AM $ 0.00331
+1.63%
$ 3.31 million $ 12,133
Feb 4, 8 AM $ 0.00326
-0.06%
$ 3.26 million $ 11,857
Feb 4, 7 AM $ 0.00322
-1.07%
$ 3.22 million $ 11,703
Feb 4, 6 AM $ 0.00326
+3.13%
$ 3.26 million $ 11,705
Feb 4, 5 AM $ 0.00316
-2.98%
$ 3.25 million $ 11,663
Feb 4, 4 AM $ 0.00325
+0.00%
$ 3.25 million $ 11,687
Feb 4, 3 AM $ 0.00325
+0.00%
$ 3.16 million $ 11,741
Feb 4, 2 AM $ 0.00325
+3.24%
$ 3.25 million $ 11,699
Feb 4, 1 AM $ 0.00315
+0.03%
$ 3.15 million $ 11,690
Feb 4, 12 AM $ 0.00315
-3.19%
$ 3.15 million $ 11,692
Feb 3, 11 PM $ 0.00326
+3.43%
$ 3.26 million $ 11,756
Feb 3, 10 PM $ 0.00315
-3.32%
$ 3.15 million $ 11,753
Feb 3, 9 PM $ 0.00326
+3.76%
$ 3.26 million $ 11,792
Feb 3, 8 PM $ 0.00326
+3.96%
$ 3.26 million $ 11,784
Feb 3, 7 PM $ 0.00313
-3.90%
$ 3.13 million $ 11,662
Feb 3, 6 PM $ 0.00326
+3.69%
$ 3.26 million $ 11,661
Feb 3, 5 PM $ 0.00326
+0.00%
$ 3.26 million $ 11,751
Feb 3, 4 PM $ 0.00326
+0.00%
$ 3.26 million $ 12,048
Feb 3, 3 PM $ 0.00326
+2.90%
$ 3.15 million $ 12,155
Feb 3, 2 PM $ 0.00325
+2.65%
$ 3.25 million $ 12,177
Feb 3, 1 PM $ 0.00325
+3.04%
$ 3.25 million $ 12,151
Feb 3, 12 PM $ 0.00315
-2.98%
$ 3.25 million $ 12,140
Feb 3, 11 AM $ 0.00325
+0.00%
$ 3.25 million $ 12,203
Feb 3, 10 AM $ 0.00325
-0.21%
$ 3.25 million $ 12,172
Feb 3, 9 AM $ 0.00326
+2.42%
$ 3.26 million $ 12,194
Feb 3, 8 AM $ 0.00318
+3.72%
$ 3.18 million $ 12,394
Feb 3, 7 AM $ 0.00307
-3.58%
$ 3.18 million $ 12,480
Feb 3, 6 AM $ 0.00318
-0.06%
$ 3.18 million $ 12,502
Feb 3, 5 AM $ 0.00318
+0.00%
$ 3.06 million $ 12,448
Feb 3, 4 AM $ 0.00318
+0.00%
$ 3.18 million $ 12,422
Feb 3, 3 AM $ 0.00318
+3.98%
$ 3.18 million $ 12,351
Feb 3, 2 AM $ 0.00306
-0.49%
$ 3.06 million $ 12,395
Feb 3, 1 AM $ 0.00308
-0.26%
$ 3.08 million $ 12,407
Feb 3, 12 AM $ 0.00308
+1.18%
$ 3.05 million $ 12,339
Feb 2, 11 PM $ 0.00305
-1.90%
$ 3.05 million $ 12,303
Feb 2, 10 PM $ 0.00311
-0.58%
$ 3.11 million $ 12,301
Feb 2, 9 PM $ 0.00313
+2.49%
$ 3.13 million $ 12,335
Feb 2, 8 PM $ 0.00305
-3.54%
$ 3.05 million $ 12,322
Feb 2, 7 PM $ 0.00316
+3.64%
$ 3.16 million $ 12,402
Feb 2, 6 PM $ 0.00305
-4.18%
$ 3.05 million $ 12,378
Feb 2, 5 PM $ 0.00318
+2.84%
$ 3.05 million $ 12,284
Feb 2, 4 PM $ 0.0031
-0.93%
$ 3.1 million $ 12,011