Liora Historical Data

LIORA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00428
+1.35%
$ 4.28 million $ 12,025
Dec 24, 4 AM $ 0.00423
+0.09%
$ 4.23 million $ 12,048
Dec 24, 3 AM $ 0.00422
+0.00%
$ 4.22 million $ 12,030
Dec 24, 2 AM $ 0.00422
-0.21%
$ 4.22 million $ 11,949
Dec 24, 1 AM $ 0.00422
-0.21%
$ 4.22 million $ 11,991
Dec 24, 12 AM $ 0.00422
-0.21%
$ 4.22 million $ 11,983
Dec 23, 11 PM $ 0.00423
+0.00%
$ 4.23 million $ 11,945
Dec 23, 10 PM $ 0.00423
+0.21%
$ 4.23 million $ 11,849
Dec 23, 9 PM $ 0.00422
-0.12%
$ 4.22 million $ 11,727
Dec 23, 8 PM $ 0.00423
-0.09%
$ 4.23 million $ 11,811
Dec 23, 7 PM $ 0.00423
+0.21%
$ 4.22 million $ 11,748
Dec 23, 6 PM $ 0.00422
-0.54%
$ 4.22 million $ 11,697
Dec 23, 5 PM $ 0.00425
+1.14%
$ 4.25 million $ 11,674
Dec 23, 4 PM $ 0.0042
-0.21%
$ 4.2 million $ 11,682
Dec 23, 3 PM $ 0.00421
-1.36%
$ 4.21 million $ 11,585
Dec 23, 2 PM $ 0.00426
+0.00%
$ 4.26 million $ 11,468
Dec 23, 1 PM $ 0.00426
-0.23%
$ 4.26 million $ 11,467
Dec 23, 12 PM $ 0.00427
+0.23%
$ 4.28 million $ 11,513
Dec 23, 11 AM $ 0.00426
+1.89%
$ 4.26 million $ 11,547
Dec 23, 10 AM $ 0.00419
-0.17%
$ 4.19 million $ 11,572
Dec 23, 9 AM $ 0.00419
-0.05%
$ 4.19 million $ 11,587
Dec 23, 8 AM $ 0.00419
+0.22%
$ 4.2 million $ 11,608
Dec 23, 7 AM $ 0.00419
-1.58%
$ 4.2 million $ 11,674
Dec 23, 6 AM $ 0.00425
+0.00%
$ 4.25 million $ 11,805
Dec 23, 5 AM $ 0.00424
+0.31%
$ 4.24 million $ 11,723
Dec 23, 4 AM $ 0.00423
-1.26%
$ 4.23 million $ 11,653
Dec 23, 3 AM $ 0.00428
-1.65%
$ 4.29 million $ 11,571
Dec 23, 2 AM $ 0.00435
-0.21%
$ 4.35 million $ 11,614
Dec 23, 1 AM $ 0.00436
+0.21%
$ 4.36 million $ 11,488
Dec 23, 12 AM $ 0.00435
-0.34%
$ 4.35 million $ 11,432
Dec 22, 11 PM $ 0.00437
+0.00%
$ 4.37 million $ 11,466
Dec 22, 10 PM $ 0.00437
+0.00%
$ 4.37 million $ 11,542
Dec 22, 9 PM $ 0.00436
+0.00%
$ 4.36 million $ 11,634
Dec 22, 8 PM $ 0.00436
+0.00%
$ 4.36 million $ 11,554
Dec 22, 7 PM $ 0.00436
+0.00%
$ 4.36 million $ 11,569
Dec 22, 6 PM $ 0.00437
+0.00%
$ 4.37 million $ 11,631
Dec 22, 5 PM $ 0.00437
+0.21%
$ 4.37 million $ 11,612
Dec 22, 4 PM $ 0.00437
+0.00%
$ 4.37 million $ 11,591
Dec 22, 3 PM $ 0.00437
+0.21%
$ 4.37 million $ 11,670
Dec 22, 2 PM $ 0.00436
+0.28%
$ 4.36 million $ 11,672
Dec 22, 1 PM $ 0.00435
+0.00%
$ 4.35 million $ 11,651
Dec 22, 12 PM $ 0.00435
+0.00%
$ 4.35 million $ 11,646
Dec 22, 11 AM $ 0.00435
-0.41%
$ 4.35 million $ 11,643
Dec 22, 10 AM $ 0.00436
-0.75%
$ 4.36 million $ 11,612
Dec 22, 9 AM $ 0.0044
-0.07%
$ 4.4 million $ 11,660
Dec 22, 8 AM $ 0.0044
+0.00%
$ 4.4 million $ 11,691
Dec 22, 7 AM $ 0.0044
-0.20%
$ 4.4 million $ 11,693
Dec 22, 6 AM $ 0.00441
+0.00%
$ 4.41 million $ 11,573
Dec 22, 5 AM $ 0.00441
+0.00%
$ 4.41 million $ 11,566
Dec 22, 4 AM $ 0.00441
+0.20%
$ 4.41 million $ 11,596