Liora Historical Data

LIORA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00318
+2.84%
$ 3.05 million $ 12,284
Feb 2, 4 PM $ 0.0031
-0.93%
$ 3.1 million $ 12,011
Feb 2, 3 PM $ 0.00312
-0.03%
$ 3.12 million $ 11,920
Feb 2, 2 PM $ 0.00312
+0.32%
$ 3.13 million $ 11,869
Feb 2, 1 PM $ 0.00311
+0.06%
$ 3.12 million $ 11,819
Feb 2, 12 PM $ 0.00311
+0.55%
$ 3.11 million $ 11,674
Feb 2, 11 AM $ 0.0031
+0.55%
$ 3.1 million $ 11,662
Feb 2, 10 AM $ 0.00308
-1.91%
$ 3.22 million $ 11,622
Feb 2, 9 AM $ 0.00314
-0.38%
$ 3.14 million $ 11,603
Feb 2, 8 AM $ 0.00308
+0.00%
$ 3.08 million $ 11,658
Feb 2, 7 AM $ 0.00308
+0.00%
$ 3.08 million $ 11,600
Feb 2, 6 AM $ 0.00318
-0.41%
$ 3.18 million $ 11,584
Feb 2, 5 AM $ 0.00319
+0.57%
$ 3.19 million $ 11,487
Feb 2, 4 AM $ 0.00317
-0.78%
$ 3.17 million $ 11,469
Feb 2, 3 AM $ 0.0032
+0.79%
$ 3.2 million $ 11,550
Feb 2, 2 AM $ 0.00317
+0.00%
$ 3.2 million $ 11,610
Feb 2, 1 AM $ 0.00317
+0.00%
$ 3.17 million $ 11,553
Feb 2, 12 AM $ 0.00317
-1.34%
$ 3.17 million $ 11,583
Feb 1, 11 PM $ 0.00321
-0.37%
$ 3.21 million $ 11,499
Feb 1, 10 PM $ 0.00323
+1.73%
$ 3.23 million $ 11,012
Feb 1, 9 PM $ 0.00317
+0.00%
$ 3.17 million $ 10,485
Feb 1, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 10,703
Feb 1, 7 PM $ 0.00317
+0.00%
$ 3.17 million $ 10,699
Feb 1, 6 PM $ 0.00317
+0.00%
$ 3.17 million $ 10,734
Feb 1, 5 PM $ 0.00326
+1.24%
$ 3.26 million $ 10,663
Feb 1, 4 PM $ 0.00322
-0.22%
$ 3.22 million $ 10,605
Feb 1, 3 PM $ 0.00323
-0.34%
$ 3.23 million $ 10,159
Feb 1, 2 PM $ 0.00318
-2.22%
$ 3.18 million $ 9,721
Feb 1, 1 PM $ 0.00325
+2.27%
$ 3.25 million $ 10,195
Feb 1, 12 PM $ 0.00318
-2.87%
$ 3.18 million $ 10,336
Feb 1, 11 AM $ 0.00318
-3.26%
$ 3.18 million $ 10,333
Feb 1, 10 AM $ 0.00328
+3.37%
$ 3.18 million $ 10,301
Feb 1, 9 AM $ 0.00318
+0.06%
$ 3.18 million $ 10,228
Feb 1, 8 AM $ 0.00331
+4.25%
$ 3.31 million $ 10,170
Feb 1, 7 AM $ 0.00317
-0.28%
$ 3.17 million $ 9,718
Feb 1, 6 AM $ 0.00331
+0.00%
$ 3.31 million $ 9,202
Feb 1, 5 AM $ 0.00331
+0.39%
$ 3.31 million $ 8,820
Feb 1, 4 AM $ 0.0033
+0.00%
$ 3.3 million $ 8,355
Feb 1, 3 AM $ 0.0033
+0.00%
$ 3.3 million $ 7,866
Feb 1, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 7,299
Feb 1, 1 AM $ 0.0033
-0.39%
$ 3.3 million $ 7,389
Feb 1, 12 AM $ 0.00331
+0.39%
$ 3.31 million $ 7,299
Jan 31, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 7,429
Jan 31, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 8,049
Jan 31, 9 PM $ 0.0031
+1.27%
$ 3.1 million $ 8,082
Jan 31, 8 PM $ 0.00306
+0.39%
$ 3.06 million $ 7,382
Jan 31, 7 PM $ 0.00305
+0.00%
$ 3.05 million $ 6,886
Jan 31, 6 PM $ 0.00312
-1.55%
$ 3.12 million $ 6,401
Jan 31, 5 PM $ 0.00317
-0.91%
$ 3.17 million $ 5,982
Jan 31, 4 PM $ 0.0032
+0.00%
$ 3.2 million $ 6,736