Liora Historical Data

LIORA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00441
+0.00%
$ 4.41 million $ 11,566
Dec 22, 4 AM $ 0.00441
+0.20%
$ 4.41 million $ 11,596
Dec 22, 3 AM $ 0.0044
+0.00%
$ 4.4 million $ 11,607
Dec 22, 2 AM $ 0.0044
-0.20%
$ 4.4 million $ 11,535
Dec 22, 1 AM $ 0.00441
+0.00%
$ 4.41 million $ 11,646
Dec 22, 12 AM $ 0.00441
+0.00%
$ 4.41 million $ 11,683
Dec 21, 11 PM $ 0.00441
+0.02%
$ 4.41 million $ 11,673
Dec 21, 10 PM $ 0.0044
-0.02%
$ 4.41 million $ 11,628
Dec 21, 9 PM $ 0.0044
-0.20%
$ 4.4 million $ 11,578
Dec 21, 8 PM $ 0.00441
-0.02%
$ 4.41 million $ 11,621
Dec 21, 7 PM $ 0.00441
+0.23%
$ 4.4 million $ 11,673
Dec 21, 6 PM $ 0.0044
-0.23%
$ 4.4 million $ 11,727
Dec 21, 5 PM $ 0.00441
+0.00%
$ 4.41 million $ 11,714
Dec 21, 4 PM $ 0.00441
-0.54%
$ 4.41 million $ 11,757
Dec 21, 3 PM $ 0.00443
+0.23%
$ 4.43 million $ 11,776
Dec 21, 2 PM $ 0.00442
-0.23%
$ 4.42 million $ 11,722
Dec 21, 1 PM $ 0.00443
-1.01%
$ 4.43 million $ 11,742
Dec 21, 12 PM $ 0.00448
+0.00%
$ 4.48 million $ 11,761
Dec 21, 11 AM $ 0.00448
+0.00%
$ 4.48 million $ 11,840
Dec 21, 10 AM $ 0.00448
-0.31%
$ 4.48 million $ 11,887
Dec 21, 9 AM $ 0.00449
-2.29%
$ 4.49 million $ 11,866
Dec 21, 8 AM $ 0.00455
+6.31%
$ 4.55 million $ 11,723
Dec 21, 7 AM $ 0.00428
+0.00%
$ 4.28 million $ 11,683
Dec 21, 6 AM $ 0.00428
+0.23%
$ 4.28 million $ 11,773
Dec 21, 5 AM $ 0.00428
-1.27%
$ 4.28 million $ 11,881
Dec 21, 4 AM $ 0.00434
+0.00%
$ 4.34 million $ 11,887
Dec 21, 3 AM $ 0.00434
+0.21%
$ 4.34 million $ 11,950
Dec 21, 2 AM $ 0.00434
+0.00%
$ 4.34 million $ 12,028
Dec 21, 1 AM $ 0.00434
+0.00%
$ 4.34 million $ 12,057
Dec 21, 12 AM $ 0.00434
+0.00%
$ 4.34 million $ 12,056
Dec 20, 11 PM $ 0.00434
+0.00%
$ 4.33 million $ 12,042
Dec 20, 10 PM $ 0.00434
+0.21%
$ 4.34 million $ 12,065
Dec 20, 9 PM $ 0.00433
-0.21%
$ 4.33 million $ 12,075
Dec 20, 8 PM $ 0.00434
+0.00%
$ 4.34 million $ 12,102
Dec 20, 7 PM $ 0.00433
+0.00%
$ 4.33 million $ 12,096
Dec 20, 6 PM $ 0.00433
+0.00%
$ 4.33 million $ 11,979
Dec 20, 5 PM $ 0.00433
-1.28%
$ 4.33 million $ 12,026
Dec 20, 4 PM $ 0.00439
+0.21%
$ 4.39 million $ 11,970
Dec 20, 3 PM $ 0.00438
-1.20%
$ 4.38 million $ 12,046
Dec 20, 2 PM $ 0.00443
-1.55%
$ 4.43 million $ 12,134
Dec 20, 1 PM $ 0.0045
+0.36%
$ 4.5 million $ 12,242
Dec 20, 12 PM $ 0.00449
+0.94%
$ 4.49 million $ 12,421
Dec 20, 11 AM $ 0.00444
+0.89%
$ 4.45 million $ 12,419
Dec 20, 10 AM $ 0.00441
-1.10%
$ 4.41 million $ 12,385
Dec 20, 9 AM $ 0.00445
+0.00%
$ 4.46 million $ 12,323
Dec 20, 8 AM $ 0.00444
+1.48%
$ 4.45 million $ 12,338
Dec 20, 7 AM $ 0.00438
-2.10%
$ 4.38 million $ 12,265
Dec 20, 6 AM $ 0.00447
-0.20%
$ 4.47 million $ 12,176
Dec 20, 5 AM $ 0.00448
-0.36%
$ 4.48 million $ 12,118
Dec 20, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 12,135