Liora Historical Data

LIORA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 12,135
Dec 20, 3 AM $ 0.0045
-0.22%
$ 4.5 million $ 12,016
Dec 20, 2 AM $ 0.00451
-0.22%
$ 4.51 million $ 11,990
Dec 20, 1 AM $ 0.00452
+4.32%
$ 4.34 million $ 12,032
Dec 20, 12 AM $ 0.00433
+0.21%
$ 4.33 million $ 11,947
Dec 19, 11 PM $ 0.00432
+0.00%
$ 4.32 million $ 11,940
Dec 19, 10 PM $ 0.00432
+4.09%
$ 4.32 million $ 11,985
Dec 19, 9 PM $ 0.00415
+0.24%
$ 4.15 million $ 11,972
Dec 19, 8 PM $ 0.00414
+0.83%
$ 4.14 million $ 11,955
Dec 19, 7 PM $ 0.0041
-3.26%
$ 4.1 million $ 11,959
Dec 19, 6 PM $ 0.00423
-3.12%
$ 4.23 million $ 12,156
Dec 19, 5 PM $ 0.00445
+0.02%
$ 4.45 million $ 12,087
Dec 19, 4 PM $ 0.00445
-7.68%
$ 4.45 million $ 12,183
Dec 19, 3 PM $ 0.00482
-5.16%
$ 4.81 million $ 12,088
Dec 19, 2 PM $ 0.00508
-1.44%
$ 5.09 million $ 12,080
Dec 19, 1 PM $ 0.00426
+0.68%
$ 4.26 million $ 12,012
Dec 19, 12 PM $ 0.00424
+0.00%
$ 4.24 million $ 12,033
Dec 19, 11 AM $ 0.00424
-0.24%
$ 4.24 million $ 11,978
Dec 19, 10 AM $ 0.00424
-0.52%
$ 4.24 million $ 11,969
Dec 19, 9 AM $ 0.00426
+0.00%
$ 4.26 million $ 12,017
Dec 19, 8 AM $ 0.00426
-0.70%
$ 4.26 million $ 12,143
Dec 19, 7 AM $ 0.00429
-0.12%
$ 4.29 million $ 12,192
Dec 19, 6 AM $ 0.00428
+0.00%
$ 4.28 million $ 12,208
Dec 19, 5 AM $ 0.00428
-1.81%
$ 4.28 million $ 12,148
Dec 19, 4 AM $ 0.00436
+0.00%
$ 4.36 million $ 12,184
Dec 19, 3 AM $ 0.00436
+0.00%
$ 4.36 million $ 12,269
Dec 19, 2 AM $ 0.00436
+0.00%
$ 4.36 million $ 12,325
Dec 19, 1 AM $ 0.00435
-0.21%
$ 4.35 million $ 12,317
Dec 19, 12 AM $ 0.00436
+0.00%
$ 4.36 million $ 12,397
Dec 18, 11 PM $ 0.00436
+0.00%
$ 4.36 million $ 12,459
Dec 18, 10 PM $ 0.00436
+2.18%
$ 4.36 million $ 12,500
Dec 18, 9 PM $ 0.00427
+0.14%
$ 4.27 million $ 12,576
Dec 18, 8 PM $ 0.00425
+0.09%
$ 4.25 million $ 12,598
Dec 18, 7 PM $ 0.00425
-4.67%
$ 4.25 million $ 12,511
Dec 18, 6 PM $ 0.00446
+0.00%
$ 4.46 million $ 12,361
Dec 18, 5 PM $ 0.00446
+0.00%
$ 4.46 million $ 12,320
Dec 18, 4 PM $ 0.00447
+2.08%
$ 4.47 million $ 12,305
Dec 18, 3 PM $ 0.00437
-8.26%
$ 4.38 million $ 12,373
Dec 18, 2 PM $ 0.00477
+1.68%
$ 4.77 million $ 12,374
Dec 18, 1 PM $ 0.00469
-0.21%
$ 4.69 million $ 12,044
Dec 18, 12 PM $ 0.0047
+0.21%
$ 4.7 million $ 12,016
Dec 18, 11 AM $ 0.0047
+0.00%
$ 4.69 million $ 12,048
Dec 18, 10 AM $ 0.00469
+0.00%
$ 4.69 million $ 12,037
Dec 18, 9 AM $ 0.00469
-0.21%
$ 4.69 million $ 11,941
Dec 18, 8 AM $ 0.00469
-1.53%
$ 4.69 million $ 11,992
Dec 18, 7 AM $ 0.00476
+0.08%
$ 4.76 million $ 11,993
Oct 20, 11 PM $ 0.00666
-8.45%
$ 6.66 million $ 150,598
Oct 20, 10 PM $ 0.00729
+0.04%
$ 7.29 million $ 205,285
Oct 20, 9 PM $ 0.00729
-0.49%
$ 7.29 million $ 246,211
Oct 20, 8 PM $ 0.00732
+1.37%
$ 7.33 million $ 258,764