Liora Historical Data

LIORA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0032
+0.00%
$ 3.2 million $ 6,736
Jan 31, 3 PM $ 0.0032
-4.22%
$ 3.2 million $ 6,841
Jan 31, 2 PM $ 0.00334
-10.16%
$ 3.34 million $ 6,879
Jan 31, 1 PM $ 0.00372
+0.00%
$ 3.72 million $ 5,911
Jan 31, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 5,449
Jan 31, 11 AM $ 0.00372
+4.29%
$ 3.72 million $ 5,019
Jan 31, 10 AM $ 0.00357
+0.51%
$ 3.57 million $ 4,579
Jan 31, 9 AM $ 0.00355
+1.95%
$ 3.55 million $ 4,624
Jan 31, 8 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,512
Jan 31, 7 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,636
Jan 31, 6 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,733
Jan 31, 5 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,733
Jan 31, 4 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,756
Jan 31, 3 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,756
Jan 31, 2 AM $ 0.00348
-2.77%
$ 3.48 million $ 4,756
Jan 31, 1 AM $ 0.00358
+3.71%
$ 3.58 million $ 4,259
Jan 31, 12 AM $ 0.00345
-3.58%
$ 3.45 million $ 3,827
Jan 30, 11 PM $ 0.00358
+3.86%
$ 3.58 million $ 3,308
Jan 30, 10 PM $ 0.00358
-0.03%
$ 3.58 million $ 2,717
Jan 30, 9 PM $ 0.00358
+0.00%
$ 3.58 million $ 2,647
Jan 30, 8 PM $ 0.00358
+0.00%
$ 3.58 million $ 2,857
Jan 30, 7 PM $ 0.00358
+0.00%
$ 3.58 million $ 2,857
Jan 30, 6 PM $ 0.00358
+0.00%
$ 3.58 million $ 3,300
Jan 30, 5 PM $ 0.004
+23.95%
$ 4 million $ 3,778
Jan 30, 4 PM $ 0.00341
+5.45%
$ 3.41 million $ 2,750
Jan 30, 3 PM $ 0.00323
-0.43%
$ 3.23 million $ 2,866
Jan 30, 2 PM $ 0.00324
+0.00%
$ 3.25 million $ 3,103
Jan 30, 1 PM $ 0.00324
-5.45%
$ 3.25 million $ 3,628
Jan 30, 12 PM $ 0.00343
-0.23%
$ 3.43 million $ 3,807
Jan 30, 11 AM $ 0.00344
+0.00%
$ 3.44 million $ 3,817
Jan 30, 10 AM $ 0.00344
-3.94%
$ 3.44 million $ 4,198
Jan 30, 9 AM $ 0.00358
+4.01%
$ 3.58 million $ 4,361
Jan 30, 8 AM $ 0.00344
-1.15%
$ 3.44 million $ 5,564
Jan 30, 7 AM $ 0.00348
+1.10%
$ 3.48 million $ 5,900
Jan 30, 6 AM $ 0.00344
+0.00%
$ 3.44 million $ 6,316
Jan 30, 5 AM $ 0.00344
+5.48%
$ 3.44 million $ 6,669
Jan 30, 4 AM $ 0.00327
+0.00%
$ 3.27 million $ 6,744
Jan 30, 3 AM $ 0.00327
+0.00%
$ 3.27 million $ 7,279
Jan 30, 2 AM $ 0.00327
+0.00%
$ 3.27 million $ 7,393
Jan 30, 1 AM $ 0.00327
+0.00%
$ 3.27 million $ 7,577
Jan 30, 12 AM $ 0.00327
+0.00%
$ 3.27 million $ 7,577
Jan 29, 11 PM $ 0.00327
+0.00%
$ 3.27 million $ 7,599
Jan 29, 10 PM $ 0.00327
+0.00%
$ 3.27 million $ 7,595
Jan 29, 9 PM $ 0.00327
-3.91%
$ 3.27 million $ 7,594
Jan 29, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 7,385
Jan 29, 7 PM $ 0.0034
+4.07%
$ 3.4 million $ 7,721
Jan 29, 6 PM $ 0.00327
+0.00%
$ 3.27 million $ 7,277
Jan 29, 5 PM $ 0.0034
-1.34%
$ 3.4 million $ 7,255
Jan 29, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 7,641
Jan 29, 3 PM $ 0.00344
+0.00%
$ 3.44 million $ 7,975