Liora Historical Data

LIORA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00729
-0.49%
$ 7.29 million $ 246,211
Oct 20, 8 PM $ 0.00732
+1.37%
$ 7.33 million $ 258,764
Oct 20, 7 PM $ 0.00723
-3.41%
$ 7.23 million $ 272,669
Oct 20, 6 PM $ 0.00748
+1.12%
$ 7.32 million $ 287,288
Oct 20, 5 PM $ 0.0074
+1.55%
$ 7.4 million $ 300,331
Oct 20, 4 PM $ 0.00728
+3.58%
$ 7.29 million $ 354,816
Oct 20, 3 PM $ 0.00703
+0.07%
$ 7.03 million $ 398,669
Oct 20, 12 PM $ 0.00808
-3.31%
$ 8.08 million $ 366,266
Oct 20, 11 AM $ 0.00836
-1.04%
$ 8.36 million $ 365,533
Oct 20, 10 AM $ 0.00845
-2.11%
$ 8.45 million $ 365,070
Oct 20, 9 AM $ 0.00863
+3.12%
$ 8.69 million $ 364,151
Oct 20, 8 AM $ 0.00837
-9.98%
$ 8.42 million $ 355,872
Oct 20, 7 AM $ 0.0093
-3.43%
$ 9.3 million $ 345,083
Oct 20, 6 AM $ 0.00963
+2.91%
$ 9.63 million $ 341,689
Oct 20, 5 AM $ 0.00935
-3.28%
$ 9.68 million $ 340,973
Oct 20, 4 AM $ 0.00967
-0.59%
$ 9.67 million $ 341,400
Oct 20, 3 AM $ 0.00973
-0.19%
$ 9.73 million $ 296,162
Oct 20, 2 AM $ 0.00975
-0.45%
$ 9.75 million $ 281,954
Oct 20, 1 AM $ 0.00979
+0.10%
$ 9.79 million $ 281,653
Oct 20, 12 AM $ 0.00978
-0.10%
$ 9.78 million $ 281,422
Oct 19, 11 PM $ 0.00979
-2.14%
$ 9.79 million $ 277,991
Oct 19, 10 PM $ 0.01
-2.25%
$ 9.76 million $ 223,130
Oct 19, 9 PM $ 0.0102
+4.80%
$ 10.24 million $ 182,095
Oct 19, 8 PM $ 0.00977
+0.58%
$ 9.77 million $ 168,608
Oct 19, 7 PM $ 0.00971
-1.00%
$ 9.72 million $ 154,825
Oct 19, 6 PM $ 0.00981
-0.20%
$ 9.82 million $ 139,664
Oct 19, 5 PM $ 0.00983
+0.63%
$ 9.84 million $ 126,252
Oct 19, 4 PM $ 0.00977
+0.95%
$ 9.76 million $ 72,345
Oct 19, 3 PM $ 0.00968
+0.84%
$ 9.69 million $ 26,668
Oct 19, 2 PM $ 0.0096
-0.01%
$ 9.6 million $ 25,566
Oct 19, 1 PM $ 0.0096
-1.66%
$ 9.6 million $ 22,472
Oct 19, 12 PM $ 0.00976
-0.59%
$ 9.76 million $ 23,776
Oct 19, 11 AM $ 0.00982
+0.04%
$ 9.82 million $ 23,400
Oct 19, 10 AM $ 0.00981
-0.81%
$ 9.81 million $ 23,416
Oct 19, 9 AM $ 0.00989
-3.62%
$ 9.9 million $ 23,870
Oct 19, 8 AM $ 0.00975
-2.73%
$ 9.75 million $ 23,873
Oct 19, 7 AM $ 0.01
+2.54%
$ 10.02 million $ 24,384
Oct 19, 5 AM $ 0.00929
-5.44%
$ 9.29 million $ 24,370
Oct 19, 4 AM $ 0.00982
-0.01%
$ 9.82 million $ 22,375
Oct 19, 3 AM $ 0.00982
+2.75%
$ 9.82 million $ 22,606
Oct 19, 2 AM $ 0.00956
-0.18%
$ 9.56 million $ 22,669
Oct 19, 1 AM $ 0.00958
-2.84%
$ 10 million $ 22,697
Oct 19, 12 AM $ 0.00986
+0.16%
$ 9.86 million $ 23,107
Oct 18, 11 PM $ 0.00984
-0.01%
$ 9.84 million $ 22,807
Oct 18, 10 PM $ 0.00984
+0.04%
$ 9.85 million $ 22,713
Oct 18, 9 PM $ 0.00984
-2.44%
$ 9.84 million $ 22,672
Oct 18, 8 PM $ 0.0101
+1.88%
$ 10.09 million $ 22,986
Oct 18, 7 PM $ 0.00989
+0.57%
$ 9.89 million $ 23,430
Oct 18, 6 PM $ 0.00984
+2.26%
$ 9.84 million $ 23,430
Oct 18, 5 PM $ 0.00962
-1.55%
$ 9.62 million $ 23,507