Liora Historical Data

LIORA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00344
+0.00%
$ 3.44 million $ 7,975
Jan 29, 2 PM $ 0.00331
-4.03%
$ 3.31 million $ 8,122
Jan 29, 1 PM $ 0.00331
-0.18%
$ 3.31 million $ 7,903
Jan 29, 10 AM $ 0.00318
+0.38%
$ 3.18 million $ 8,717
Jan 29, 9 AM $ 0.00317
-5.99%
$ 3.17 million $ 8,855
Jan 29, 8 AM $ 0.00337
-0.41%
$ 3.32 million $ 7,863
Jan 29, 7 AM $ 0.00339
+1.90%
$ 3.39 million $ 7,489
Jan 29, 6 AM $ 0.00332
-3.23%
$ 3.32 million $ 7,121
Jan 29, 5 AM $ 0.00343
+7.31%
$ 3.43 million $ 7,012
Jan 29, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 7,201
Jan 29, 3 AM $ 0.0032
-3.93%
$ 3.2 million $ 6,720
Jan 29, 2 AM $ 0.0032
+0.03%
$ 3.2 million $ 6,606
Jan 29, 1 AM $ 0.0032
+0.00%
$ 3.2 million $ 6,691
Jan 29, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 6,693
Jan 28, 11 PM $ 0.00344
+0.00%
$ 3.44 million $ 6,693
Jan 28, 10 PM $ 0.00344
+0.00%
$ 3.44 million $ 6,909
Jan 28, 9 PM $ 0.00344
+0.00%
$ 3.44 million $ 7,417
Jan 28, 8 PM $ 0.00344
-1.63%
$ 3.44 million $ 7,943
Jan 28, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 7,975
Jan 28, 6 PM $ 0.0035
+5.71%
$ 3.5 million $ 8,476
Jan 28, 5 PM $ 0.00331
+4.09%
$ 3.31 million $ 8,540
Jan 28, 4 PM $ 0.00318
-0.09%
$ 3.18 million $ 8,514
Jan 28, 3 PM $ 0.00318
+2.15%
$ 3.18 million $ 8,411
Jan 28, 2 PM $ 0.00312
-2.75%
$ 3.18 million $ 8,188
Jan 28, 1 PM $ 0.00326
+1.78%
$ 3.26 million $ 7,792
Jan 28, 12 PM $ 0.0032
-8.93%
$ 3.2 million $ 6,472
Jan 28, 11 AM $ 0.00351
+0.00%
$ 3.52 million $ 6,181
Jan 28, 10 AM $ 0.00351
+0.00%
$ 3.52 million $ 6,528
Jan 28, 9 AM $ 0.00338
+5.30%
$ 3.38 million $ 6,902
Jan 28, 8 AM $ 0.00321
+0.28%
$ 3.21 million $ 6,789
Jan 28, 7 AM $ 0.0032
-8.93%
$ 3.2 million $ 7,208
Jan 28, 6 AM $ 0.00351
-5.66%
$ 3.52 million $ 7,825
Jan 28, 5 AM $ 0.00373
+3.96%
$ 3.73 million $ 8,330
Jan 28, 4 AM $ 0.00358
-1.97%
$ 3.58 million $ 8,627
Jan 28, 3 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,638
Jan 28, 2 AM $ 0.00366
-3.79%
$ 3.66 million $ 8,666
Jan 28, 1 AM $ 0.0038
-1.94%
$ 3.8 million $ 8,865
Jan 28, 12 AM $ 0.00387
+0.00%
$ 3.88 million $ 9,184
Jan 27, 11 PM $ 0.00387
+3.94%
$ 3.88 million $ 9,408
Jan 27, 10 PM $ 0.00373
-3.62%
$ 3.73 million $ 9,636
Jan 27, 9 PM $ 0.00387
+3.76%
$ 3.73 million $ 10,021
Jan 27, 8 PM $ 0.00373
-7.52%
$ 3.73 million $ 9,982
Jan 27, 7 PM $ 0.00395
+0.00%
$ 3.95 million $ 12,215
Jan 27, 6 PM $ 0.00395
+0.00%
$ 3.95 million $ 13,971
Jan 27, 5 PM $ 0.00395
+4.94%
$ 3.77 million $ 14,039
Jan 27, 4 PM $ 0.00395
-8.43%
$ 3.95 million $ 14,970
Jan 27, 3 PM $ 0.00432
-2.20%
$ 4.32 million $ 16,530
Jan 27, 2 PM $ 0.00441
+10.82%
$ 4.42 million $ 24,212
Jan 27, 1 PM $ 0.00398
+2.15%
$ 3.98 million $ 26,084
Jan 27, 12 PM $ 0.00375
-0.05%
$ 3.75 million $ 26,366