Liora Historical Data

LIORA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00358
-5.66%
$ 3.58 million $ 26,892
Jan 27, 10 AM $ 0.0038
+2.98%
$ 3.8 million $ 27,063
Jan 27, 9 AM $ 0.00371
+3.43%
$ 3.71 million $ 27,885
Jan 27, 8 AM $ 0.00358
-1.86%
$ 3.58 million $ 27,910
Jan 27, 7 AM $ 0.0037
+3.38%
$ 3.7 million $ 27,930
Jan 27, 6 AM $ 0.00345
+14.28%
$ 3.45 million $ 27,636
Jan 27, 5 AM $ 0.00302
-3.36%
$ 3.02 million $ 27,481
Jan 27, 4 AM $ 0.00312
-1.11%
$ 3.12 million $ 27,377
Jan 27, 3 AM $ 0.00316
+5.02%
$ 3.16 million $ 27,852
Jan 27, 2 AM $ 0.00301
-0.43%
$ 3.01 million $ 28,389
Jan 26, 8 PM $ 0.0037
+3.21%
$ 3.7 million $ 28,411
Jan 26, 7 PM $ 0.00372
-0.16%
$ 3.72 million $ 26,309
Jan 26, 2 PM $ 0.00365
+10.50%
$ 3.65 million $ 13,142
Jan 26, 1 PM $ 0.0033
-0.84%
$ 3.31 million $ 13,021
Jan 26, 12 PM $ 0.00333
+4.09%
$ 3.33 million $ 13,173
Jan 26, 10 AM $ 0.00313
+0.32%
$ 3.13 million $ 12,104
Jan 26, 9 AM $ 0.00312
+0.00%
$ 3.12 million $ 12,142
Jan 26, 8 AM $ 0.00312
-0.76%
$ 3.12 million $ 12,188
Jan 26, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 12,110
Jan 26, 6 AM $ 0.00312
-0.70%
$ 3.12 million $ 12,109
Jan 26, 5 AM $ 0.00314
-0.03%
$ 3.14 million $ 12,080
Jan 26, 4 AM $ 0.00315
-0.13%
$ 3.15 million $ 12,034
Jan 26, 3 AM $ 0.00315
-0.69%
$ 3.15 million $ 12,054
Jan 26, 2 AM $ 0.00317
-0.60%
$ 3.17 million $ 11,975
Jan 26, 1 AM $ 0.00319
-0.56%
$ 3.19 million $ 11,967
Jan 26, 12 AM $ 0.00321
-0.56%
$ 3.21 million $ 12,019
Jan 25, 11 PM $ 0.00323
-0.52%
$ 3.23 million $ 12,044
Jan 25, 10 PM $ 0.00324
+0.00%
$ 3.24 million $ 11,986
Jan 25, 9 PM $ 0.00324
-0.06%
$ 3.24 million $ 12,046
Jan 25, 8 PM $ 0.00325
-1.61%
$ 3.25 million $ 11,905
Jan 25, 7 PM $ 0.0033
+1.63%
$ 3.3 million $ 11,960
Jan 25, 6 PM $ 0.00325
+0.00%
$ 3.25 million $ 12,018
Jan 25, 5 PM $ 0.00334
-0.63%
$ 3.34 million $ 11,945
Jan 25, 4 PM $ 0.00336
-0.39%
$ 3.36 million $ 11,882
Jan 25, 3 PM $ 0.00337
-0.68%
$ 3.37 million $ 11,882
Jan 25, 2 PM $ 0.00339
+0.65%
$ 3.39 million $ 11,978
Jan 25, 1 PM $ 0.00337
-0.33%
$ 3.37 million $ 12,046
Jan 25, 12 PM $ 0.00338
+0.51%
$ 3.37 million $ 11,924
Jan 25, 11 AM $ 0.00337
+0.00%
$ 3.37 million $ 11,902
Jan 25, 10 AM $ 0.00337
-1.00%
$ 3.37 million $ 12,050
Jan 25, 9 AM $ 0.00338
-0.71%
$ 3.38 million $ 12,064
Jan 25, 8 AM $ 0.0034
+0.00%
$ 3.4 million $ 12,082
Jan 25, 7 AM $ 0.0034
+0.71%
$ 3.4 million $ 12,105
Jan 25, 6 AM $ 0.00338
-0.71%
$ 3.38 million $ 12,204
Jan 25, 5 AM $ 0.00338
-0.59%
$ 3.38 million $ 12,159
Jan 25, 4 AM $ 0.0034
+0.71%
$ 3.4 million $ 12,153
Jan 25, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 12,125
Jan 25, 2 AM $ 0.00338
-0.71%
$ 3.38 million $ 12,218
Jan 25, 1 AM $ 0.0034
+0.71%
$ 3.4 million $ 12,140
Jan 25, 12 AM $ 0.0034
+0.00%
$ 3.4 million $ 12,103