Liora Historical Data

LIORA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.00962
-1.55%
$ 9.62 million $ 23,507
Oct 18, 4 PM $ 0.00977
+0.73%
$ 9.77 million $ 23,572
Oct 18, 3 PM $ 0.0097
+3.07%
$ 9.7 million $ 24,656
Oct 18, 2 PM $ 0.00941
+1.08%
$ 9.41 million $ 32,218
Oct 18, 1 PM $ 0.00931
-5.45%
$ 9.31 million $ 106,249
Oct 18, 12 PM $ 0.00985
+2.36%
$ 9.85 million $ 128,708
Oct 18, 11 AM $ 0.00963
+1.23%
$ 9.63 million $ 129,532
Oct 18, 10 AM $ 0.00951
-5.54%
$ 9.51 million $ 146,961
Oct 18, 9 AM $ 0.0101
-0.32%
$ 10.07 million $ 172,132
Oct 18, 8 AM $ 0.0101
-2.43%
$ 10.1 million $ 195,465
Oct 18, 7 AM $ 0.0104
+1.54%
$ 10.35 million $ 268,866
Oct 18, 6 AM $ 0.0102
+5.75%
$ 10.2 million $ 281,343
Oct 18, 5 AM $ 0.00964
-0.35%
$ 9.64 million $ 295,061
Oct 18, 4 AM $ 0.00968
-0.91%
$ 9.68 million $ 336,397
Oct 18, 3 AM $ 0.00976
+1.96%
$ 9.77 million $ 356,685
Oct 18, 2 AM $ 0.00956
-2.16%
$ 9.55 million $ 359,542
Oct 18, 1 AM $ 0.00978
-2.47%
$ 9.78 million $ 359,382
Oct 18, 12 AM $ 0.01
+5.52%
$ 10.02 million $ 359,328
Oct 17, 11 PM $ 0.0095
-1.75%
$ 9.5 million $ 359,588
Oct 17, 10 PM $ 0.00967
-4.28%
$ 9.67 million $ 360,059
Oct 17, 9 PM $ 0.0101
+2.28%
$ 10.1 million $ 368,767
Oct 17, 8 PM $ 0.00987
-2.00%
$ 9.88 million $ 375,290
Oct 17, 7 PM $ 0.0101
-0.25%
$ 10.08 million $ 397,654
Oct 17, 6 PM $ 0.0101
+1.25%
$ 10.16 million $ 410,842
Oct 17, 5 PM $ 0.00998
+0.77%
$ 10.03 million $ 431,233
Oct 17, 4 PM $ 0.0099
-11.73%
$ 9.9 million $ 495,242
Oct 17, 3 PM $ 0.0115
+27.87%
$ 11.51 million $ 608,210
Oct 17, 2 PM $ 0.009
+12.71%
$ 9 million $ 633,900
Oct 17, 1 PM $ 0.00799
-29.22%
$ 7.97 million $ 561,773
Oct 17, 12 PM $ 0.0113
-0.90%
$ 11.28 million $ 562,066
Oct 17, 11 AM $ 0.0114
-1.23%
$ 11.41 million $ 598,733
Oct 17, 10 AM $ 0.0115
+0.61%
$ 11.51 million $ 602,409
Oct 17, 9 AM $ 0.0115
-2.83%
$ 11.42 million $ 617,939
Oct 17, 8 AM $ 0.0118
+28.47%
$ 11.79 million $ 612,590
Oct 17, 7 AM $ 0.00918
-0.48%
$ 9.19 million $ 594,867
Oct 17, 6 AM $ 0.00922
+0.87%
$ 9.21 million $ 595,388
Oct 17, 5 AM $ 0.00914
+0.45%
$ 9.14 million $ 596,473
Oct 17, 4 AM $ 0.0091
-0.74%
$ 9.11 million $ 563,604
Oct 17, 3 AM $ 0.00917
+0.58%
$ 9.17 million $ 552,781
Oct 17, 2 AM $ 0.00912
-0.02%
$ 9.12 million $ 564,060
Oct 17, 1 AM $ 0.00912
-0.08%
$ 9.12 million $ 564,352
Oct 17, 12 AM $ 0.00913
+0.00%
$ 9.13 million $ 563,856
Oct 16, 11 PM $ 0.00913
+0.08%
$ 9.12 million $ 571,861
Oct 16, 10 PM $ 0.00912
-0.78%
$ 9.12 million $ 585,182
Oct 16, 9 PM $ 0.00919
-0.85%
$ 9.19 million $ 591,325
Oct 16, 8 PM $ 0.00927
+0.29%
$ 9.27 million $ 609,538
Oct 16, 7 PM $ 0.00924
+1.06%
$ 9.24 million $ 612,758
Oct 16, 5 PM $ 0.00786
-2.30%
$ 7.86 million $ 570,063
Oct 16, 4 PM $ 0.00804
-1.55%
$ 8.04 million $ 568,554
Oct 16, 3 PM $ 0.00817
-20.34%
$ 8.02 million $ 475,962