Liora Historical Data

LIORA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00804
-1.55%
$ 8.04 million $ 568,554
Oct 16, 3 PM $ 0.00817
-20.34%
$ 8.02 million $ 475,962
Oct 16, 2 PM $ 0.0103
+0.25%
$ 10.25 million $ 461,946
Oct 16, 1 PM $ 0.0102
-1.41%
$ 10.28 million $ 479,278
Oct 16, 12 PM $ 0.0104
+1.81%
$ 10.22 million $ 468,978
Oct 16, 11 AM $ 0.0102
-1.37%
$ 10.25 million $ 451,405
Oct 16, 10 AM $ 0.0104
+0.50%
$ 10.38 million $ 451,688
Oct 16, 9 AM $ 0.0103
+0.58%
$ 10.32 million $ 455,106
Oct 16, 8 AM $ 0.0103
+0.00%
$ 10.27 million $ 451,751
Oct 16, 7 AM $ 0.0103
-0.29%
$ 10.29 million $ 409,559
Oct 16, 6 AM $ 0.0103
+0.28%
$ 10.31 million $ 411,938
Oct 16, 5 AM $ 0.0103
+0.62%
$ 10.29 million $ 395,953
Oct 16, 4 AM $ 0.0102
-0.19%
$ 10.21 million $ 416,977
Oct 16, 3 AM $ 0.0102
+0.04%
$ 10.23 million $ 441,345
Oct 16, 2 AM $ 0.0102
+0.05%
$ 10.23 million $ 440,240
Oct 16, 1 AM $ 0.0102
-0.22%
$ 10.22 million $ 455,027
Oct 16, 12 AM $ 0.0102
-0.51%
$ 10.25 million $ 470,604
Oct 15, 11 PM $ 0.0103
-0.75%
$ 10.31 million $ 481,882
Oct 15, 10 PM $ 0.0104
+0.10%
$ 10.38 million $ 491,422
Oct 15, 9 PM $ 0.0104
+0.40%
$ 10.36 million $ 489,915
Oct 15, 8 PM $ 0.0103
-0.46%
$ 10.32 million $ 484,502
Oct 15, 7 PM $ 0.0104
+1.07%
$ 10.35 million $ 473,105
Oct 15, 6 PM $ 0.0103
-0.74%
$ 10.27 million $ 459,444
Oct 15, 5 PM $ 0.0103
+0.10%
$ 10.35 million $ 460,051
Oct 15, 4 PM $ 0.0103
-0.52%
$ 10.33 million $ 461,464
Oct 15, 3 PM $ 0.0104
+0.02%
$ 10.38 million $ 459,103
Oct 15, 2 PM $ 0.0104
+0.74%
$ 10.37 million $ 456,649
Oct 15, 1 PM $ 0.0103
-0.22%
$ 10.32 million $ 453,337
Oct 15, 12 PM $ 0.0103
-0.33%
$ 10.33 million $ 454,836
Oct 15, 11 AM $ 0.0104
-0.10%
$ 10.35 million $ 478,410
Oct 15, 10 AM $ 0.0104
-0.18%
$ 10.38 million $ 471,379
Oct 15, 9 AM $ 0.0104
+0.83%
$ 10.4 million $ 451,001
Oct 15, 8 AM $ 0.0103
-0.38%
$ 10.3 million $ 455,980
Oct 15, 7 AM $ 0.0109
-10.40%
$ 10.92 million $ 455,382
Oct 15, 6 AM $ 0.0122
+1.52%
$ 12.19 million $ 456,926
Oct 15, 5 AM $ 0.012
+0.76%
$ 12.18 million $ 481,141
Oct 14, 8 AM $ 0.0129
-3.57%
$ 12.91 million $ 592,927
Oct 14, 7 AM $ 0.0134
+3.54%
$ 12.95 million $ 785,769
Oct 14, 6 AM $ 0.0129
+0.51%
$ 12.94 million $ 881,699
Oct 14, 5 AM $ 0.0127
-5.79%
$ 12.86 million $ 1.1 million
Oct 14, 4 AM $ 0.0135
+4.06%
$ 13.56 million $ 1.42 million
Oct 14, 3 AM $ 0.013
+8.76%
$ 12.99 million $ 1.87 million
Oct 13, 1 PM $ 0.0112
-6.77%
$ 11.19 million $ 4.54 million
Oct 13, 12 PM $ 0.0116
+44.83%
$ 11.58 million $ 4.49 million
Oct 13, 11 AM $ 0.008
-0.93%
$ 8 million $ 4.42 million
Oct 13, 10 AM $ 0.00806
+0.60%
$ 8.07 million $ 4.45 million
Oct 13, 9 AM $ 0.00802
+1.02%
$ 8.03 million $ 4.72 million
Oct 13, 8 AM $ 0.00794
+4.02%
$ 7.94 million $ 4.76 million
Oct 13, 7 AM $ 0.0076
-4.23%
$ 7.84 million $ 4.61 million
Oct 13, 6 AM $ 0.00793
+2.78%
$ 7.93 million $ 4.56 million