Liora Historical Data

LIORA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00338
+0.00%
$ 3.38 million $ 12,186
Jan 24, 10 PM $ 0.0034
-0.06%
$ 3.4 million $ 12,191
Jan 24, 9 PM $ 0.0034
+0.09%
$ 3.4 million $ 12,151
Jan 24, 8 PM $ 0.0034
+0.68%
$ 3.4 million $ 12,222
Jan 24, 7 PM $ 0.00338
+0.00%
$ 3.38 million $ 12,173
Jan 24, 6 PM $ 0.00338
+0.00%
$ 3.38 million $ 12,270
Jan 24, 5 PM $ 0.00338
-0.65%
$ 3.38 million $ 12,332
Jan 24, 4 PM $ 0.0034
-0.06%
$ 3.4 million $ 12,364
Jan 24, 3 PM $ 0.0034
+0.71%
$ 3.4 million $ 12,397
Jan 24, 2 PM $ 0.00338
-0.71%
$ 3.38 million $ 12,320
Jan 24, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 12,259
Jan 24, 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 12,264
Jan 24, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 12,261
Jan 24, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 12,147
Jan 24, 9 AM $ 0.0034
+0.74%
$ 3.4 million $ 12,025
Jan 24, 8 AM $ 0.00338
-0.73%
$ 3.38 million $ 11,990
Jan 24, 7 AM $ 0.0034
+0.74%
$ 3.4 million $ 12,039
Jan 24, 6 AM $ 0.0034
+0.74%
$ 3.4 million $ 12,007
Jan 24, 5 AM $ 0.00338
-0.73%
$ 3.38 million $ 12,038
Jan 24, 4 AM $ 0.0034
+0.74%
$ 3.4 million $ 12,139
Jan 24, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 12,119
Jan 24, 2 AM $ 0.00338
+0.00%
$ 3.4 million $ 12,053
Jan 24, 1 AM $ 0.00338
-0.73%
$ 3.38 million $ 12,136
Jan 24, 12 AM $ 0.0034
+0.00%
$ 3.4 million $ 12,155
Jan 23, 11 PM $ 0.00338
+0.00%
$ 3.38 million $ 12,159
Jan 23, 10 PM $ 0.00338
+0.00%
$ 3.38 million $ 12,088
Jan 23, 9 PM $ 0.00338
-0.73%
$ 3.4 million $ 12,077
Jan 23, 8 PM $ 0.0034
+0.74%
$ 3.4 million $ 12,100
Jan 23, 7 PM $ 0.00338
-0.73%
$ 3.38 million $ 12,164
Jan 23, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 12,010
Jan 23, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 12,111
Jan 23, 4 PM $ 0.0034
+0.00%
$ 3.4 million $ 12,058
Jan 23, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 12,099
Jan 23, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 12,171
Jan 23, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 12,246
Jan 23, 12 PM $ 0.00338
-0.76%
$ 3.4 million $ 12,376
Jan 23, 11 AM $ 0.0034
+0.77%
$ 3.4 million $ 12,485
Jan 23, 10 AM $ 0.00338
-1.32%
$ 3.38 million $ 12,509
Jan 23, 9 AM $ 0.00342
+1.33%
$ 3.42 million $ 12,604
Jan 23, 8 AM $ 0.00338
+0.00%
$ 3.44 million $ 12,695
Jan 23, 7 AM $ 0.00338
-2.57%
$ 3.38 million $ 12,629
Jan 23, 6 AM $ 0.00347
+2.61%
$ 3.47 million $ 12,597
Jan 23, 5 AM $ 0.00338
-3.26%
$ 3.38 million $ 12,508
Jan 23, 4 AM $ 0.00349
-0.37%
$ 3.49 million $ 12,469
Jan 23, 3 AM $ 0.0035
+2.88%
$ 3.5 million $ 12,536
Jan 23, 2 AM $ 0.00341
+0.47%
$ 3.41 million $ 12,613
Jan 23, 1 AM $ 0.00339
-3.94%
$ 3.39 million $ 12,505
Jan 23, 12 AM $ 0.00353
+0.00%
$ 3.53 million $ 12,570
Jan 22, 11 PM $ 0.00353
+3.88%
$ 3.53 million $ 12,551
Jan 22, 10 PM $ 0.0034
+0.38%
$ 3.4 million $ 12,581