Liora Historical Data

LIORA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00338
-3.89%
$ 3.38 million $ 12,662
Jan 22, 8 PM $ 0.00352
+0.28%
$ 3.4 million $ 12,671
Jan 22, 7 PM $ 0.00351
+0.00%
$ 3.51 million $ 12,630
Jan 22, 6 PM $ 0.00351
+4.00%
$ 3.51 million $ 12,689
Jan 22, 5 PM $ 0.00338
-0.74%
$ 3.38 million $ 12,575
Jan 22, 4 PM $ 0.0034
+0.74%
$ 3.4 million $ 12,585
Jan 22, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 12,492
Jan 22, 2 PM $ 0.00338
-0.74%
$ 3.38 million $ 12,422
Jan 22, 1 PM $ 0.0034
+0.74%
$ 3.4 million $ 12,165
Jan 22, 12 PM $ 0.00338
+0.00%
$ 3.38 million $ 11,667
Jan 22, 11 AM $ 0.00338
-0.74%
$ 3.38 million $ 11,100
Jan 22, 10 AM $ 0.0034
+0.00%
$ 3.4 million $ 10,623
Jan 22, 9 AM $ 0.0034
+0.74%
$ 3.4 million $ 10,467
Jan 22, 8 AM $ 0.00338
+0.00%
$ 3.38 million $ 10,453
Jan 22, 7 AM $ 0.00338
+0.00%
$ 3.38 million $ 10,314
Jan 22, 6 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,905
Jan 22, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 9,825
Jan 22, 4 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,824
Jan 22, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,827
Jan 22, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,472
Jan 22, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 8,980
Jan 22, 12 AM $ 0.00338
+0.00%
$ 3.38 million $ 8,431
Jan 21, 11 PM $ 0.00338
+0.00%
$ 3.38 million $ 7,908
Jan 21, 10 PM $ 0.00338
-0.79%
$ 3.38 million $ 7,458
Jan 21, 9 PM $ 0.00338
+0.00%
$ 3.38 million $ 6,892
Jan 21, 8 PM $ 0.00342
+1.21%
$ 3.42 million $ 6,340
Jan 21, 7 PM $ 0.00344
+1.81%
$ 3.44 million $ 5,820
Jan 21, 6 PM $ 0.00338
-2.96%
$ 3.38 million $ 5,350
Jan 21, 5 PM $ 0.00348
+3.02%
$ 3.48 million $ 4,805
Jan 21, 4 PM $ 0.00338
-0.59%
$ 3.38 million $ 4,304
Jan 21, 3 PM $ 0.0034
+0.06%
$ 3.4 million $ 3,863
Jan 21, 2 PM $ 0.00339
+0.09%
$ 3.4 million $ 3,604
Jan 21, 1 PM $ 0.00339
-2.02%
$ 3.39 million $ 3,298
Jan 21, 12 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,247
Jan 21, 11 AM $ 0.00346
+0.00%
$ 3.46 million $ 3,247
Jan 21, 10 AM $ 0.00346
-4.97%
$ 3.46 million $ 3,249
Jan 21, 9 AM $ 0.00364
-0.25%
$ 3.64 million $ 3,222
Jan 21, 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 3,505
Jan 21, 7 AM $ 0.00348
+0.40%
$ 3.48 million $ 3,599
Jan 21, 6 AM $ 0.00345
+0.26%
$ 3.46 million $ 4,799
Jan 21, 5 AM $ 0.00358
+0.00%
$ 3.58 million $ 4,805
Jan 21, 4 AM $ 0.00358
+4.74%
$ 3.58 million $ 4,841
Jan 21, 3 AM $ 0.00342
+1.46%
$ 3.42 million $ 4,848
Jan 21, 2 AM $ 0.00337
+0.00%
$ 3.37 million $ 5,161
Jan 21, 1 AM $ 0.00337
+0.00%
$ 3.37 million $ 5,661
Jan 21, 12 AM $ 0.00337
+0.00%
$ 3.37 million $ 6,140
Jan 20, 11 PM $ 0.00337
+0.00%
$ 3.37 million $ 6,698
Jan 20, 10 PM $ 0.00337
+0.00%
$ 3.37 million $ 7,151
Jan 20, 9 PM $ 0.00337
+0.00%
$ 3.37 million $ 7,733
Jan 20, 8 PM $ 0.00337
+0.00%
$ 3.37 million $ 8,114