Liora Historical Data

LIORA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0076
-4.23%
$ 7.84 million $ 4.61 million
Oct 13, 6 AM $ 0.00793
+2.78%
$ 7.93 million $ 4.56 million
Oct 9, 3 AM $ 0.0181
-1.74%
$ 18.13 million $ 54,244
Oct 9, 2 AM $ 0.0184
-0.62%
$ 18.45 million $ 56,834
Oct 9, 1 AM $ 0.0186
+3.70%
$ 18.56 million $ 63,588
Oct 9, 12 AM $ 0.0179
+5.12%
$ 17.9 million $ 135,835
Oct 8, 11 PM $ 0.017
+4.23%
$ 17.03 million $ 406,686
Oct 8, 10 PM $ 0.0164
-1.13%
$ 16.42 million $ 456,369
Oct 8, 9 PM $ 0.0166
+1.54%
$ 16.59 million $ 494,171
Oct 8, 8 PM $ 0.0163
-5.06%
$ 16.3 million $ 515,123
Oct 8, 7 PM $ 0.0172
+5.45%
$ 17.39 million $ 550,142
Oct 8, 5 PM $ 0.0155
-4.92%
$ 15.51 million $ 755,428
Oct 8, 4 PM $ 0.0163
-0.01%
$ 16.31 million $ 807,435
Oct 8, 3 PM $ 0.0163
-3.27%
$ 16.31 million $ 1.15 million
Oct 8, 2 PM $ 0.0169
+2.90%
$ 16.86 million $ 1.45 million
Oct 8, 1 PM $ 0.0164
+7.40%
$ 16.21 million $ 1.57 million
Oct 8, 9 AM $ 0.0146
+6.68%
$ 14.61 million $ 1.99 million
Oct 8, 8 AM $ 0.0137
-9.88%
$ 13.59 million $ 2 million
Oct 8, 7 AM $ 0.015
-1.32%
$ 15.59 million $ 2.04 million
Oct 8, 6 AM $ 0.0152
-2.18%
$ 15.88 million $ 2.13 million
Oct 8, 5 AM $ 0.0155
+2.45%
$ 15.35 million $ 2.16 million
Oct 8, 4 AM $ 0.0146
-7.89%
$ 14.63 million $ 2.26 million
Oct 8, 3 AM $ 0.0154
-11.86%
$ 15.37 million $ 2.31 million
Oct 8, 2 AM $ 0.0174
-10.31%
$ 16.58 million $ 2.36 million
Oct 8, 1 AM $ 0.0195
+8.68%
$ 19.5 million $ 2.52 million
Oct 8, 12 AM $ 0.0188
-22.67%
$ 18.79 million $ 2.43 million
Oct 7, 11 PM $ 0.0235
+59.12%
$ 23.11 million $ 2.17 million
Oct 7, 10 PM $ 0.0148
-9.49%
$ 14.76 million $ 2.19 million
Oct 7, 9 PM $ 0.0163
+6.72%
$ 16.31 million $ 2.19 million
Oct 7, 3 PM $ 0.0175
+17.47%
$ 17.49 million $ 1.55 million
Oct 7, 2 PM $ 0.0149
+1.27%
$ 14.89 million $ 1.51 million
Oct 7, 1 PM $ 0.0147
-6.39%
$ 14.71 million $ 1.47 million
Oct 7, 10 AM $ 0.0178
+10.48%
$ 17.79 million $ 1.17 million
Oct 7, 9 AM $ 0.0161
-1.92%
$ 16.1 million $ 1.15 million
Oct 7, 8 AM $ 0.0164
-0.82%
$ 16.59 million $ 1.22 million
Oct 7, 2 AM $ 0.0143
+24.26%
$ 14.32 million $ 847,548
Oct 7, 1 AM $ 0.0115
-1.12%
$ 11.52 million $ 726,693
Oct 7, 12 AM $ 0.0117
-1.61%
$ 11.65 million $ 735,539
Oct 6, 11 PM $ 0.0118
+11.70%
$ 11.82 million $ 740,204
Oct 6, 10 PM $ 0.0106
-0.61%
$ 10.6 million $ 678,894
Oct 6, 9 PM $ 0.0101
+5.11%
$ 10.14 million $ 642,720
Oct 6, 8 PM $ 0.00965
-1.88%
$ 9.65 million $ 638,296
Oct 6, 7 PM $ 0.00983
-1.47%
$ 9.83 million $ 639,120
Oct 6, 6 PM $ 0.00998
-4.67%
$ 9.98 million $ 612,014
Oct 6, 5 PM $ 0.0105
+1.01%
$ 10.47 million $ 625,075
Oct 6, 4 PM $ 0.0104
-4.09%
$ 10.36 million $ 632,037
Oct 6, 3 PM $ 0.0108
-3.30%
$ 10.79 million $ 626,891
Oct 6, 2 PM $ 0.0112
+17.63%
$ 11.16 million $ 418,018
Oct 6, 1 PM $ 0.00949
-10.25%
$ 9.49 million $ 340,853
Oct 6, 12 PM $ 0.0106
-7.42%
$ 10.55 million $ 348,470