Liora Historical Data

LIORA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00337
+2.96%
$ 3.37 million $ 12,300
Jan 18, 4 PM $ 0.00327
+0.18%
$ 3.27 million $ 12,312
Jan 18, 3 PM $ 0.00327
-2.68%
$ 3.27 million $ 12,346
Jan 18, 2 PM $ 0.00336
-0.39%
$ 3.36 million $ 12,348
Jan 18, 1 PM $ 0.00337
+0.00%
$ 3.38 million $ 12,228
Jan 18, 12 PM $ 0.00337
+0.06%
$ 3.38 million $ 12,146
Jan 18, 11 AM $ 0.00337
+4.88%
$ 3.37 million $ 12,187
Jan 18, 10 AM $ 0.00322
-1.11%
$ 3.22 million $ 12,124
Jan 18, 9 AM $ 0.00325
-1.57%
$ 3.25 million $ 12,220
Jan 18, 8 AM $ 0.0033
-0.39%
$ 3.3 million $ 12,211
Jan 18, 7 AM $ 0.00332
-0.30%
$ 3.32 million $ 12,244
Jan 18, 6 AM $ 0.00333
-0.36%
$ 3.33 million $ 12,267
Jan 18, 5 AM $ 0.00334
-0.42%
$ 3.34 million $ 12,268
Jan 18, 4 AM $ 0.00335
+3.17%
$ 3.35 million $ 12,256
Jan 18, 3 AM $ 0.00325
-3.70%
$ 3.25 million $ 12,255
Jan 18, 2 AM $ 0.00328
+0.03%
$ 3.28 million $ 12,241
Jan 18, 1 AM $ 0.00337
+0.00%
$ 3.38 million $ 12,238
Jan 18, 12 AM $ 0.00337
+2.49%
$ 3.38 million $ 12,174
Jan 17, 11 PM $ 0.00329
-0.03%
$ 3.29 million $ 12,141
Jan 17, 10 PM $ 0.00329
-2.20%
$ 3.29 million $ 12,159
Jan 17, 9 PM $ 0.00337
-0.21%
$ 3.37 million $ 12,164
Jan 17, 8 PM $ 0.00324
+0.43%
$ 3.25 million $ 12,291
Jan 17, 7 PM $ 0.00323
-2.36%
$ 3.23 million $ 12,300
Jan 17, 6 PM $ 0.00322
-2.81%
$ 3.22 million $ 12,248
Jan 17, 5 PM $ 0.00331
+0.00%
$ 3.31 million $ 12,299
Jan 17, 4 PM $ 0.00322
+0.28%
$ 3.22 million $ 12,421
Jan 17, 3 PM $ 0.0033
+2.71%
$ 3.3 million $ 12,394
Jan 17, 2 PM $ 0.00322
+0.19%
$ 3.22 million $ 12,414
Jan 17, 1 PM $ 0.0033
+2.84%
$ 3.3 million $ 12,470
Jan 17, 12 PM $ 0.00321
-2.58%
$ 3.21 million $ 12,497
Jan 17, 11 AM $ 0.0033
+0.00%
$ 3.3 million $ 12,467
Jan 17, 10 AM $ 0.0032
+0.31%
$ 3.21 million $ 12,458
Jan 17, 9 AM $ 0.0033
+0.00%
$ 3.3 million $ 12,478
Jan 17, 8 AM $ 0.0033
+2.01%
$ 3.3 million $ 12,448
Jan 17, 7 AM $ 0.00317
+0.00%
$ 3.17 million $ 12,493
Jan 17, 6 AM $ 0.00325
-0.46%
$ 3.25 million $ 12,505
Jan 17, 5 AM $ 0.00327
-0.46%
$ 3.27 million $ 12,422
Jan 17, 4 AM $ 0.00317
-0.09%
$ 3.17 million $ 12,394
Jan 17, 3 AM $ 0.0033
+3.26%
$ 3.3 million $ 12,277
Jan 17, 2 AM $ 0.00319
+0.31%
$ 3.19 million $ 11,832
Jan 17, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 11,334
Jan 17, 12 AM $ 0.00319
+0.38%
$ 3.19 million $ 11,309
Jan 16, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 11,324
Jan 16, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 11,277
Jan 16, 9 PM $ 0.00325
+2.33%
$ 3.25 million $ 11,190
Jan 16, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 11,083
Jan 16, 7 PM $ 0.00317
-2.07%
$ 3.17 million $ 11,049
Jan 16, 6 PM $ 0.00317
-2.07%
$ 3.17 million $ 11,042
Jan 16, 5 PM $ 0.00324
+1.98%
$ 3.24 million $ 11,028
Jan 16, 4 PM $ 0.00306
+0.16%
$ 3.06 million $ 10,859