Liora Historical Data

LIORA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00306
-3.71%
$ 3.16 million $ 10,796
Jan 16, 2 PM $ 0.00304
+0.36%
$ 3.04 million $ 10,707
Jan 16, 1 PM $ 0.00303
-2.92%
$ 3.03 million $ 10,639
Jan 16, 12 PM $ 0.00312
+3.17%
$ 3.12 million $ 10,636
Jan 16, 11 AM $ 0.00302
-2.95%
$ 3.12 million $ 10,498
Jan 16, 10 AM $ 0.00302
-3.05%
$ 3.02 million $ 10,333
Jan 16, 9 AM $ 0.00312
+0.00%
$ 3.12 million $ 10,328
Jan 16, 8 AM $ 0.00312
-0.03%
$ 3.12 million $ 10,360
Jan 16, 7 AM $ 0.00312
+0.48%
$ 3.12 million $ 10,367
Jan 16, 6 AM $ 0.0031
+4.37%
$ 3.1 million $ 10,310
Jan 16, 5 AM $ 0.00297
+0.27%
$ 2.97 million $ 10,386
Jan 16, 4 AM $ 0.00296
+0.30%
$ 2.96 million $ 10,487
Jan 16, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 10,832
Jan 16, 2 AM $ 0.00292
+0.03%
$ 2.92 million $ 11,188
Jan 16, 1 AM $ 0.00292
-2.70%
$ 2.92 million $ 11,659
Jan 16, 12 AM $ 0.003
+2.78%
$ 3 million $ 11,680
Jan 15, 11 PM $ 0.00292
-2.70%
$ 3 million $ 11,763
Jan 15, 10 PM $ 0.003
+0.00%
$ 3 million $ 11,715
Jan 15, 9 PM $ 0.003
+0.00%
$ 3 million $ 11,866
Jan 15, 8 PM $ 0.003
+3.38%
$ 3 million $ 11,859
Jan 15, 7 PM $ 0.0029
-3.27%
$ 2.9 million $ 11,934
Jan 15, 6 PM $ 0.003
+3.27%
$ 3 million $ 11,894
Jan 15, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 11,727
Jan 15, 4 PM $ 0.0029
+0.03%
$ 2.9 million $ 11,549
Jan 15, 3 PM $ 0.0029
-3.20%
$ 2.9 million $ 11,243
Jan 15, 2 PM $ 0.00292
+1.21%
$ 2.92 million $ 10,802
Jan 15, 1 PM $ 0.003
+0.00%
$ 3 million $ 10,514
Jan 15, 12 PM $ 0.003
+3.92%
$ 3 million $ 10,556
Jan 15, 11 AM $ 0.00286
-1.14%
$ 2.86 million $ 10,914
Jan 15, 10 AM $ 0.00289
+1.33%
$ 2.89 million $ 10,862
Jan 15, 9 AM $ 0.00291
+1.86%
$ 2.91 million $ 10,862
Jan 15, 8 AM $ 0.00285
-1.59%
$ 2.85 million $ 10,819
Jan 15, 7 AM $ 0.0029
-1.26%
$ 2.9 million $ 10,764
Jan 15, 6 AM $ 0.00294
-0.37%
$ 2.94 million $ 10,832
Jan 15, 5 AM $ 0.00295
-0.51%
$ 2.95 million $ 10,810
Jan 15, 4 AM $ 0.00294
-1.28%
$ 2.94 million $ 10,762
Jan 15, 3 AM $ 0.00297
+0.00%
$ 2.97 million $ 10,642
Jan 15, 2 AM $ 0.00297
-0.17%
$ 2.97 million $ 10,757
Jan 15, 1 AM $ 0.00298
+0.95%
$ 2.98 million $ 10,831
Jan 15, 12 AM $ 0.00299
+1.39%
$ 2.99 million $ 10,830
Jan 14, 11 PM $ 0.00295
-2.28%
$ 3.01 million $ 10,809
Jan 14, 10 PM $ 0.00295
+0.07%
$ 2.95 million $ 10,854
Jan 14, 9 PM $ 0.00303
-0.49%
$ 3.03 million $ 10,764
Jan 14, 8 PM $ 0.00295
-3.15%
$ 2.95 million $ 10,791
Jan 14, 7 PM $ 0.00305
+0.73%
$ 3.05 million $ 10,404
Jan 14, 6 PM $ 0.00295
+0.31%
$ 2.95 million $ 10,075
Jan 14, 5 PM $ 0.00294
+0.14%
$ 2.94 million $ 10,451
Jan 14, 4 PM $ 0.00294
-5.81%
$ 2.94 million $ 10,707
Jan 14, 3 PM $ 0.00312
+0.00%
$ 3.12 million $ 10,628
Jan 14, 2 PM $ 0.00312
-0.03%
$ 3.12 million $ 10,942