Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.00668
+7.28%
$249,289 $35,906
Dec 24, 2023 $0.00621
+0.39%
$231,473 $33,371
Dec 23, 2023 $0.00619
+2.33%
$230,900 $33,493
Dec 22, 2023 $0.00605
+1.69%
$225,745 $31,113
Dec 21, 2023 $0.00596
-0.11%
$222,247 $28,620
Dec 20, 2023 $0.00593
+0.30%
$221,144 $25,448
Dec 19, 2023 $0.00594
+2.53%
$221,591 $30,477
Dec 18, 2023 $0.0058
+0.45%
$216,222 $23,564
Dec 17, 2023 $0.00575
-3.44%
$214,578 $31,112
Dec 16, 2023 $0.00593
-9.48%
$221,312 $35,406
Dec 15, 2023 $0.00653
+6.90%
$243,527 $68,558
Dec 14, 2023 $0.0061
+5.35%
$227,620 $33,391
Dec 13, 2023 $0.00578
-2.17%
$215,586 $39,439
Dec 12, 2023 $0.00591
-3.46%
$220,456 $49,000
Dec 11, 2023 $0.00613
-12.05%
$228,840 $49,760
Dec 10, 2023 $0.00697
+15.99%
$260,074 $138,357
Dec 9, 2023 $0.00601
+4.11%
$224,189 $30,275
Dec 8, 2023 $0.00576
-0.17%
$215,018 $36,652
Dec 7, 2023 $0.00577
-0.82%
$215,320 $33,118
Dec 6, 2023 $0.00581
-0.36%
$216,887 $29,777
Dec 5, 2023 $0.00581
+1.66%
$216,722 $33,601
Dec 4, 2023 $0.0057
-2.08%
$212,508 $31,647
Dec 3, 2023 $0.00582
+0.73%
$217,122 $34,839
Dec 2, 2023 $0.00578
+0.53%
$215,543 $35,211
Dec 1, 2023 $0.00573
+4.51%
$213,901 $38,692
Nov 30, 2023 $0.00548
-5.55%
$204,442 $33,919
Nov 29, 2023 $0.00581
+7.35%
$216,881 $45,567
Nov 28, 2023 $0.0054
+0.17%
$201,480 $36,062
Nov 27, 2023 $0.00538
-1.02%
$200,719 $40,229
Nov 26, 2023 $0.00546
+2.65%
$203,571 $39,202
Nov 25, 2023 $0.00532
-3.79%
$198,504 $42,809
Nov 24, 2023 $0.00552
-0.43%
$206,015 $56,210
Nov 23, 2023 $0.00555
-1.36%
$206,927 $49,288
Nov 22, 2023 $0.00563
+0.91%
$210,152 $52,880
Nov 21, 2023 $0.0055
-13.57%
$205,310 $82,698
Nov 20, 2023 $0.00637
+18.68%
$237,549 $159,897
Nov 19, 2023 $0.00535
+0.57%
$199,397 $38,074
Nov 18, 2023 $0.00533
+0.37%
$198,696 $40,802
Nov 17, 2023 $0.00531
+0.59%
$198,178 $39,555
Nov 16, 2023 $0.00528
-2.82%
$197,022 $39,492
Nov 15, 2023 $0.00545
+6.53%
$203,265 $38,176
Nov 14, 2023 $0.00513
-1.33%
$191,275 $37,484
Nov 13, 2023 $0.00522
+1.49%
$194,795 $39,737
Nov 12, 2023 $0.00514
-1.77%
$191,610 $39,166
Nov 11, 2023 $0.00523
-1.50%
$195,067 $39,000
Nov 10, 2023 $0.00532
-3.42%
$198,303 $35,298
Nov 9, 2023 $0.00551
+4.67%
$205,353 $124,311
Nov 8, 2023 $0.00526
-1.14%
$195,955 $122,142
Nov 7, 2023 $0.00532
-0.98%
$198,455 $126,891
Nov 6, 2023 $0.00537
-0.62%
$200,357 $127,505