High Performance Blockchain Historical Data

HPB
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.000144
-35.95%
$-- $22,108
May 7, 2025 $0.000219
-41.84%
$8,161 $23,902
May 6, 2025 $0.000376
-16.32%
$14,034 $14,362
May 5, 2025 $0.000435
-13.78%
$16,219 $19,136
May 4, 2025 $0.000524
-18.53%
$19,550 $15,764
May 3, 2025 $0.000563
-18.90%
$21,001 $19,900
May 2, 2025 $0.000689
+42.15%
$25,702 $25,033
May 1, 2025 $0.000485
-42.08%
$18,081 $26,050
Apr 30, 2025 $0.000837
+5.27%
$31,219 $16,470
Apr 29, 2025 $0.000794
+6.95%
$-- $15,614
Apr 28, 2025 $0.000742
-1.80%
$27,697 $17,056
Apr 27, 2025 $0.000756
-7.98%
$28,205 $16,673
Apr 26, 2025 $0.000822
+1.51%
$30,652 $17,100
Apr 25, 2025 $0.000809
-5.43%
$30,196 $15,561
Apr 24, 2025 $0.000856
-11.39%
$31,931 $10,862
Apr 23, 2025 $0.000966
+7.81%
$36,034 $14,311
Apr 22, 2025 $0.000895
-0.22%
$33,386 $77,176
Apr 21, 2025 $0.000898
-5.37%
$33,498 $73,202
Apr 20, 2025 $0.000949
+5.09%
$35,400 $67,679
Apr 19, 2025 $0.000903
-8.04%
$33,684 $67,375
Apr 18, 2025 $0.000982
+5.36%
$36,631 $68,167
Apr 17, 2025 $0.000932
-4.99%
$34,766 $68,091
Apr 16, 2025 $0.000981
+1.13%
$36,594 $53,435
Apr 15, 2025 $0.000977
+3.94%
$36,445 $41,876
Apr 14, 2025 $0.000934
+1.19%
$34,841 $57,928
Apr 13, 2025 $0.000924
-1.18%
$34,468 $56,067
Apr 12, 2025 $0.000934
-7.89%
$34,841 $56,885
Apr 11, 2025 $0.00102
+10.69%
$37,862 $39,032
Apr 10, 2025 $0.000917
+5.59%
$34,207 $41,406
Apr 9, 2025 $0.000868
+0.04%
$32,388 $22,868
Apr 8, 2025 $0.000867
-21.82%
$32,326 $14,206
Apr 7, 2025 $0.00108
-28.95%
$40,446 $14,831
Apr 6, 2025 $0.00153
-7.32%
$56,923 $2,605
Apr 5, 2025 $0.00165
-7.55%
$61,419 $5,340
Apr 4, 2025 $0.00178
-5.12%
$66,436 $3,138
Apr 3, 2025 $0.00188
-5.28%
$70,018 $2,712
Apr 2, 2025 $0.00198
-0.06%
$73,918 $2,895
Apr 1, 2025 $0.00198
-5.31%
$73,960 $2,195
Mar 31, 2025 $0.00209
+0.96%
$78,105 $1,949
Mar 30, 2025 $0.00207
-6.62%
$77,359 $3,049
Mar 29, 2025 $0.00222
+5.30%
$82,841 $4,313
Mar 28, 2025 $0.00211
-14.55%
$78,631 $16,357
Mar 27, 2025 $0.0026
+2.41%
$96,815 $182,838
Mar 26, 2025 $0.00252
-6.71%
$94,174 $892
Mar 25, 2025 $0.00272
+5.79%
$101,311 $6,468
Mar 24, 2025 $0.00267
-8.63%
$99,491 $3,413
Mar 23, 2025 $0.00292
+9.60%
$108,882 $9,490
Mar 22, 2025 $0.00266
-1.48%
$99,347 $1,421
Mar 21, 2025 $0.0027
-1.44%
$100,843 $2,857
Mar 20, 2025 $0.00274
-1.23%
$102,315 $1,490
Download