Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Performance Blockchain Historical Data

HPB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.000144
-35.95%
$-- $22,108
May 7, 2025 $0.000219
-41.84%
$8,161 $23,902
May 6, 2025 $0.000376
-16.32%
$14,034 $14,362
May 5, 2025 $0.000435
-13.78%
$16,219 $19,136
May 4, 2025 $0.000524
-18.53%
$19,550 $15,764
May 3, 2025 $0.000563
-18.90%
$21,001 $19,900
May 2, 2025 $0.000689
+42.15%
$25,702 $25,033
May 1, 2025 $0.000485
-42.08%
$18,081 $26,050
Apr 30, 2025 $0.000837
+5.27%
$31,219 $16,470
Apr 29, 2025 $0.000794
+6.95%
$-- $15,614
Apr 28, 2025 $0.000742
-1.80%
$27,697 $17,056
Apr 27, 2025 $0.000756
-7.98%
$28,205 $16,673
Apr 26, 2025 $0.000822
+1.51%
$30,652 $17,100
Apr 25, 2025 $0.000809
-5.43%
$30,196 $15,561
Apr 24, 2025 $0.000856
-11.39%
$31,931 $10,862
Apr 23, 2025 $0.000966
+7.81%
$36,034 $14,311
Apr 22, 2025 $0.000895
-0.22%
$33,386 $77,176
Apr 21, 2025 $0.000898
-5.37%
$33,498 $73,202
Apr 20, 2025 $0.000949
+5.09%
$35,400 $67,679
Apr 19, 2025 $0.000903
-8.04%
$33,684 $67,375
Apr 18, 2025 $0.000982
+5.36%
$36,631 $68,167
Apr 17, 2025 $0.000932
-4.99%
$34,766 $68,091
Apr 16, 2025 $0.000981
+1.13%
$36,594 $53,435
Apr 15, 2025 $0.000977
+3.94%
$36,445 $41,876
Apr 14, 2025 $0.000934
+1.19%
$34,841 $57,928
Apr 13, 2025 $0.000924
-1.18%
$34,468 $56,067
Apr 12, 2025 $0.000934
-7.89%
$34,841 $56,885
Apr 11, 2025 $0.00102
+10.69%
$37,862 $39,032
Apr 10, 2025 $0.000917
+5.59%
$34,207 $41,406
Apr 9, 2025 $0.000868
+0.04%
$32,388 $22,868
Apr 8, 2025 $0.000867
-21.82%
$32,326 $14,206
Apr 7, 2025 $0.00108
-28.95%
$40,446 $14,831
Apr 6, 2025 $0.00153
-7.32%
$56,923 $2,605
Apr 5, 2025 $0.00165
-7.55%
$61,419 $5,340
Apr 4, 2025 $0.00178
-5.12%
$66,436 $3,138
Apr 3, 2025 $0.00188
-5.28%
$70,018 $2,712
Apr 2, 2025 $0.00198
-0.06%
$73,918 $2,895
Apr 1, 2025 $0.00198
-5.31%
$73,960 $2,195
Mar 31, 2025 $0.00209
+0.96%
$78,105 $1,949
Mar 30, 2025 $0.00207
-6.62%
$77,359 $3,049
Mar 29, 2025 $0.00222
+5.30%
$82,841 $4,313
Mar 28, 2025 $0.00211
-14.55%
$78,631 $16,357
Mar 27, 2025 $0.0026
+2.41%
$96,815 $182,838
Mar 26, 2025 $0.00252
-6.71%
$94,174 $892
Mar 25, 2025 $0.00272
+5.79%
$101,311 $6,468
Mar 24, 2025 $0.00267
-8.63%
$99,491 $3,413
Mar 23, 2025 $0.00292
+9.60%
$108,882 $9,490
Mar 22, 2025 $0.00266
-1.48%
$99,347 $1,421
Mar 21, 2025 $0.0027
-1.44%
$100,843 $2,857
Mar 20, 2025 $0.00274
-1.23%
$102,315 $1,490
Download