High Performance Blockchain Historical Data

HPB
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000144
-35.95%
$ -- $ 22,108
May 7, 2025 $ 0.000219
-41.84%
$ 8,161 $ 23,902
May 6, 2025 $ 0.000376
-16.32%
$ 14,034 $ 14,362
May 5, 2025 $ 0.000435
-13.78%
$ 16,219 $ 19,136
May 4, 2025 $ 0.000524
-18.53%
$ 19,550 $ 15,764
May 3, 2025 $ 0.000563
-18.90%
$ 21,001 $ 19,900
May 2, 2025 $ 0.000689
+42.15%
$ 25,702 $ 25,033
May 1, 2025 $ 0.000485
-42.08%
$ 18,081 $ 26,050
Apr 30, 2025 $ 0.000837
+5.27%
$ 31,219 $ 16,470
Apr 29, 2025 $ 0.000794
+6.95%
$ -- $ 15,614
Apr 28, 2025 $ 0.000742
-1.80%
$ 27,697 $ 17,056
Apr 27, 2025 $ 0.000756
-7.98%
$ 28,205 $ 16,673
Apr 26, 2025 $ 0.000822
+1.51%
$ 30,652 $ 17,100
Apr 25, 2025 $ 0.000809
-5.43%
$ 30,196 $ 15,561
Apr 24, 2025 $ 0.000856
-11.39%
$ 31,931 $ 10,862
Apr 23, 2025 $ 0.000966
+7.81%
$ 36,034 $ 14,311
Apr 22, 2025 $ 0.000895
-0.22%
$ 33,386 $ 77,176
Apr 21, 2025 $ 0.000898
-5.37%
$ 33,498 $ 73,202
Apr 20, 2025 $ 0.000949
+5.09%
$ 35,400 $ 67,679
Apr 19, 2025 $ 0.000903
-8.04%
$ 33,684 $ 67,375
Apr 18, 2025 $ 0.000982
+5.36%
$ 36,631 $ 68,167
Apr 17, 2025 $ 0.000932
-4.99%
$ 34,766 $ 68,091
Apr 16, 2025 $ 0.000981
+1.13%
$ 36,594 $ 53,435
Apr 15, 2025 $ 0.000977
+3.94%
$ 36,445 $ 41,876
Apr 14, 2025 $ 0.000934
+1.19%
$ 34,841 $ 57,928
Apr 13, 2025 $ 0.000924
-1.18%
$ 34,468 $ 56,067
Apr 12, 2025 $ 0.000934
-7.89%
$ 34,841 $ 56,885
Apr 11, 2025 $ 0.00102
+10.69%
$ 37,862 $ 39,032
Apr 10, 2025 $ 0.000917
+5.59%
$ 34,207 $ 41,406
Apr 9, 2025 $ 0.000868
+0.04%
$ 32,388 $ 22,868
Apr 8, 2025 $ 0.000867
-21.82%
$ 32,326 $ 14,206
Apr 7, 2025 $ 0.00108
-28.95%
$ 40,446 $ 14,831
Apr 6, 2025 $ 0.00153
-7.32%
$ 56,923 $ 2,605
Apr 5, 2025 $ 0.00165
-7.55%
$ 61,419 $ 5,340
Apr 4, 2025 $ 0.00178
-5.12%
$ 66,436 $ 3,138
Apr 3, 2025 $ 0.00188
-5.28%
$ 70,018 $ 2,712
Apr 2, 2025 $ 0.00198
-0.06%
$ 73,918 $ 2,895
Apr 1, 2025 $ 0.00198
-5.31%
$ 73,960 $ 2,195
Mar 31, 2025 $ 0.00209
+0.96%
$ 78,105 $ 1,949
Mar 30, 2025 $ 0.00207
-6.62%
$ 77,359 $ 3,049
Mar 29, 2025 $ 0.00222
+5.30%
$ 82,841 $ 4,313
Mar 28, 2025 $ 0.00211
-14.55%
$ 78,631 $ 16,357
Mar 27, 2025 $ 0.0026
+2.41%
$ 96,815 $ 182,838
Mar 26, 2025 $ 0.00252
-6.71%
$ 94,174 $ 892
Mar 25, 2025 $ 0.00272
+5.79%
$ 101,311 $ 6,468
Mar 24, 2025 $ 0.00267
-8.63%
$ 99,491 $ 3,413
Mar 23, 2025 $ 0.00292
+9.60%
$ 108,882 $ 9,490
Mar 22, 2025 $ 0.00266
-1.48%
$ 99,347 $ 1,421
Mar 21, 2025 $ 0.0027
-1.44%
$ 100,843 $ 2,857
Mar 20, 2025 $ 0.00274
-1.23%
$ 102,315 $ 1,490
Download