High Performance Blockchain Historical Data

HPB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00648
+0.31%
$ 241,583 $ 252,819
Jun 7, 2023 $ 0.00646
+1.20%
$ 240,838 $ 280,141
Jun 6, 2023 $ 0.00638
-5.17%
$ 237,999 $ 285,030
Jun 5, 2023 $ 0.00673
-2.28%
$ 250,983 $ 247,395
Jun 4, 2023 $ 0.00688
+0.76%
$ 256,818 $ 268,347
Jun 3, 2023 $ 0.00684
-0.47%
$ 255,036 $ 267,044
Jun 2, 2023 $ 0.00687
+0.09%
$ 256,237 $ 264,410
Jun 1, 2023 $ 0.00686
+0.03%
$ 256,002 $ 282,111
May 31, 2023 $ 0.00686
-1.02%
$ 255,914 $ 290,610
May 30, 2023 $ 0.00693
+0.05%
$ 258,563 $ 264,414
May 29, 2023 $ 0.00693
-2.76%
$ 258,422 $ 287,109
May 28, 2023 $ 0.00709
-0.95%
$ 264,655 $ 305,977
May 27, 2023 $ 0.00713
-3.21%
$ 266,124 $ 282,166
May 26, 2023 $ 0.00737
+0.41%
$ 274,939 $ 285,690
May 25, 2023 $ 0.00735
-0.12%
$ 274,046 $ 277,005
May 24, 2023 $ 0.00736
-0.01%
$ 274,395 $ 308,191
May 23, 2023 $ 0.00736
-1.53%
$ 274,424 $ 299,175
May 22, 2023 $ 0.00747
-8.83%
$ 278,763 $ 289,465
May 21, 2023 $ 0.00818
+13.99%
$ 305,017 $ 310,727
May 20, 2023 $ 0.00717
+1.83%
$ 267,559 $ 265,079
May 19, 2023 $ 0.00703
-0.02%
$ 262,160 $ 282,100
May 18, 2023 $ 0.00704
-7.35%
$ 262,663 $ 278,493
May 17, 2023 $ 0.00757
-4.18%
$ 282,276 $ 304,961
May 16, 2023 $ 0.00795
-3.51%
$ 296,482 $ 297,628
May 15, 2023 $ 0.00822
-7.43%
$ 306,550 $ 290,384
May 14, 2023 $ 0.00883
+0.13%
$ 329,480 $ 350,825
May 13, 2023 $ 0.00885
+2.20%
$ 329,995 $ 309,019
May 12, 2023 $ 0.00865
-5.14%
$ 322,796 $ 317,001
May 11, 2023 $ 0.00912
-9.14%
$ 340,270 $ 296,188
May 10, 2023 $ 0.01
-0.28%
$ 374,609 $ 293,691
May 9, 2023 $ 0.0101
+0.45%
$ 375,644 $ 289,187
May 8, 2023 $ 0.01
-0.14%
$ 374,587 $ 299,605
May 7, 2023 $ 0.0101
+0.71%
$ 376,689 $ 341,227
May 6, 2023 $ 0.01
-0.34%
$ 374,031 $ 296,053
May 5, 2023 $ 0.00999
-0.17%
$ 372,527 $ 327,556
May 4, 2023 $ 0.01
-0.93%
$ 373,179 $ 337,394
May 3, 2023 $ 0.0101
+0.56%
$ 376,688 $ 333,402
May 2, 2023 $ 0.01
+0.09%
$ 374,574 $ 274,969
May 1, 2023 $ 0.01
-0.93%
$ 374,223 $ 309,433
Apr 30, 2023 $ 0.0101
-0.32%
$ 376,539 $ 324,101
Apr 29, 2023 $ 0.0101
+0.82%
$ 377,166 $ 332,496
Apr 28, 2023 $ 0.01
+0.04%
$ 373,641 $ 325,177
Apr 27, 2023 $ 0.01
-0.35%
$ 373,486 $ 315,830
Apr 26, 2023 $ 0.0101
+0.12%
$ 375,639 $ 329,574
Apr 25, 2023 $ 0.01
-0.69%
$ 374,308 $ 306,503
Apr 24, 2023 $ 0.01
-1.29%
$ 373,698 $ 302,923
Apr 23, 2023 $ 0.0101
+1.33%
$ 378,599 $ 327,489
Apr 22, 2023 $ 0.01
-0.11%
$ 373,638 $ 312,648
Apr 21, 2023 $ 0.01
-1.86%
$ 374,647 $ 327,864
Apr 20, 2023 $ 0.0102
-1.44%
$ 381,767 $ 313,259