Coinranking
High Performance Blockchain Historical Data
HPB
Page 16
| Date | | |
|---|---|---|
| Apr 19, 2023 | $ 0.0104 | +1.30% |
| Apr 18, 2023 | $ 0.0103 | -0.74% |
| Apr 17, 2023 | $ 0.0103 | -3.47% |
| Apr 16, 2023 | $ 0.0107 | +0.21% |
| Apr 15, 2023 | $ 0.0107 | +1.18% |
| Apr 14, 2023 | $ 0.0106 | -0.10% |
| Apr 13, 2023 | $ 0.0106 | -8.62% |
| Apr 12, 2023 | $ 0.0116 | +8.02% |
| Apr 11, 2023 | $ 0.0107 | -0.93% |
| Apr 10, 2023 | $ 0.0108 | -1.38% |
| Apr 9, 2023 | $ 0.011 | +4.34% |
| Apr 8, 2023 | $ 0.0106 | -3.56% |
| Apr 7, 2023 | $ 0.0109 | -0.43% |
| Apr 6, 2023 | $ 0.011 | +0.66% |
| Apr 5, 2023 | $ 0.0109 | -1.94% |
| Apr 4, 2023 | $ 0.0111 | +1.20% |
| Apr 3, 2023 | $ 0.011 | -1.62% |
| Apr 2, 2023 | $ 0.0111 | -0.01% |
| Apr 1, 2023 | $ 0.0111 | -0.70% |
| Mar 31, 2023 | $ 0.0112 | -1.95% |
| Mar 30, 2023 | $ 0.0114 | -0.82% |
| Mar 29, 2023 | $ 0.0115 | +3.18% |
| Mar 28, 2023 | $ 0.0112 | +2.08% |
| Mar 27, 2023 | $ 0.0109 | +0.77% |
| Mar 26, 2023 | $ 0.011 | +0.41% |
| Mar 25, 2023 | $ 0.0109 | -2.10% |
| Mar 24, 2023 | $ 0.0112 | +2.33% |
| Mar 23, 2023 | $ 0.0111 | +2.03% |
| Mar 22, 2023 | $ 0.0109 | -1.89% |
| Mar 21, 2023 | $ 0.0109 | -6.28% |
| Mar 20, 2023 | $ 0.0117 | +3.61% |
| Mar 19, 2023 | $ 0.0112 | -6.54% |
| Mar 18, 2023 | $ 0.012 | -3.65% |
| Mar 17, 2023 | $ 0.0123 | +6.57% |
| Mar 16, 2023 | $ 0.0116 | -76.88% |
| Mar 15, 2023 | $ 0.0502 | +377.75% |
| Mar 14, 2023 | $ 0.0105 | -6.17% |
| Mar 13, 2023 | $ 0.0112 | +15.40% |
| Mar 12, 2023 | $ 0.00972 | -0.61% |
| Mar 11, 2023 | $ 0.00978 | -3.11% |
| Mar 10, 2023 | $ 0.0101 | -3.61% |
| Mar 9, 2023 | $ 0.0105 | -11.08% |
| Mar 8, 2023 | $ 0.0119 | -0.24% |
| Mar 7, 2023 | $ 0.0119 | -2.57% |
| Mar 6, 2023 | $ 0.0122 | +0.70% |
| Mar 5, 2023 | $ 0.0121 | +0.39% |
| Mar 4, 2023 | $ 0.0121 | -0.44% |
| Mar 3, 2023 | $ 0.0122 | -2.35% |
| Mar 2, 2023 | $ 0.0125 | +1.56% |
| Mar 1, 2023 | $ 0.0123 | +0.44% |