High Performance Blockchain Historical Data

HPB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0104
+1.30%
$ 387,345 $ 324,535
Apr 18, 2023 $ 0.0103
-0.74%
$ 382,366 $ 322,571
Apr 17, 2023 $ 0.0103
-3.47%
$ 385,705 $ 318,872
Apr 16, 2023 $ 0.0107
+0.21%
$ 399,762 $ 339,815
Apr 15, 2023 $ 0.0107
+1.18%
$ 398,912 $ 327,009
Apr 14, 2023 $ 0.0106
-0.10%
$ 394,277 $ 281,790
Apr 13, 2023 $ 0.0106
-8.62%
$ 394,812 $ 298,859
Apr 12, 2023 $ 0.0116
+8.02%
$ 432,017 $ 317,295
Apr 11, 2023 $ 0.0107
-0.93%
$ 399,737 $ 324,156
Apr 10, 2023 $ 0.0108
-1.38%
$ 404,283 $ 309,097
Apr 9, 2023 $ 0.011
+4.34%
$ 409,928 $ 232,969
Apr 8, 2023 $ 0.0106
-3.56%
$ 393,770 $ 21,247
Apr 7, 2023 $ 0.0109
-0.43%
$ 408,282 $ 21,674
Apr 6, 2023 $ 0.011
+0.66%
$ 410,494 $ 55,856
Apr 5, 2023 $ 0.0109
-1.94%
$ 407,831 $ 20,821
Apr 4, 2023 $ 0.0111
+1.20%
$ 415,402 $ 21,015
Apr 3, 2023 $ 0.011
-1.62%
$ 408,506 $ 21,595
Apr 2, 2023 $ 0.0111
-0.01%
$ 415,215 $ 30,002
Apr 1, 2023 $ 0.0111
-0.70%
$ 415,018 $ 13,626
Mar 31, 2023 $ 0.0112
-1.95%
$ 417,606 $ 26,298
Mar 30, 2023 $ 0.0114
-0.82%
$ 426,203 $ 20,733
Mar 29, 2023 $ 0.0115
+3.18%
$ 430,153 $ 42,744
Mar 28, 2023 $ 0.0112
+2.08%
$ 416,918 $ 105,045
Mar 27, 2023 $ 0.0109
+0.77%
$ 408,258 $ 291,960
Mar 26, 2023 $ 0.011
+0.41%
$ 409,739 $ 309,089
Mar 25, 2023 $ 0.0109
-2.10%
$ 408,148 $ 350,678
Mar 24, 2023 $ 0.0112
+2.33%
$ 416,894 $ 303,573
Mar 23, 2023 $ 0.0111
+2.03%
$ 415,766 $ 21,419
Mar 22, 2023 $ 0.0109
-1.89%
$ 407,507 $ 329,407
Mar 21, 2023 $ 0.0109
-6.28%
$ 407,531 $ 301,605
Mar 20, 2023 $ 0.0117
+3.61%
$ 434,876 $ 135,798
Mar 19, 2023 $ 0.0112
-6.54%
$ 418,528 $ 24,583
Mar 18, 2023 $ 0.012
-3.65%
$ 447,826 $ 28,800
Mar 17, 2023 $ 0.0123
+6.57%
$ 459,708 $ 77,638
Mar 16, 2023 $ 0.0116
-76.88%
$ 431,804 $ 35,281
Mar 15, 2023 $ 0.0502
+377.75%
$ 1.87 million $ 20,499
Mar 14, 2023 $ 0.0105
-6.17%
$ 391,442 $ 68,297
Mar 13, 2023 $ 0.0112
+15.40%
$ 417,588 $ 33,473
Mar 12, 2023 $ 0.00972
-0.61%
$ 362,660 $ 34,898
Mar 11, 2023 $ 0.00978
-3.11%
$ 365,001 $ 27,296
Mar 10, 2023 $ 0.0101
-3.61%
$ 378,269 $ 32,724
Mar 9, 2023 $ 0.0105
-11.08%
$ 392,429 $ 39,662
Mar 8, 2023 $ 0.0119
-0.24%
$ 443,710 $ 23,647
Mar 7, 2023 $ 0.0119
-2.57%
$ 444,773 $ 25,367
Mar 6, 2023 $ 0.0122
+0.70%
$ 456,090 $ 29,904
Mar 5, 2023 $ 0.0121
+0.39%
$ 452,920 $ 20,257
Mar 4, 2023 $ 0.0121
-0.44%
$ 451,318 $ 21,782
Mar 3, 2023 $ 0.0122
-2.35%
$ 453,925 $ 20,440
Mar 2, 2023 $ 0.0125
+1.56%
$ 464,894 $ 32,700
Mar 1, 2023 $ 0.0123
+0.44%
$ 458,019 $ 20,961