Coinranking
High Performance Blockchain Historical Data
HPB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2023 | $ 0.0122 | -4.67% | ||
| Feb 27, 2023 | $ 0.0128 | -0.50% | ||
| Feb 26, 2023 | $ 0.0129 | -0.13% | ||
| Feb 25, 2023 | $ 0.0129 | -1.21% | ||
| Feb 24, 2023 | $ 0.0131 | -1.09% | ||
| Feb 23, 2023 | $ 0.0133 | -1.88% | ||
| Feb 22, 2023 | $ 0.0134 | -4.32% | ||
| Feb 21, 2023 | $ 0.014 | -0.91% | ||
| Feb 20, 2023 | $ 0.0141 | -2.43% | ||
| Feb 19, 2023 | $ 0.0145 | +1.36% | ||
| Feb 18, 2023 | $ 0.0143 | +1.76% | ||
| Feb 17, 2023 | $ 0.0141 | -1.91% | ||
| Feb 16, 2023 | $ 0.0143 | -2.15% | ||
| Feb 15, 2023 | $ 0.0146 | +1.17% | ||
| Feb 14, 2023 | $ 0.0144 | -0.02% | ||
| Feb 13, 2023 | $ 0.0144 | +0.20% | ||
| Feb 12, 2023 | $ 0.0144 | -1.12% | ||
| Feb 11, 2023 | $ 0.0145 | +1.21% | ||
| Feb 10, 2023 | $ 0.0144 | -0.50% | ||
| Feb 9, 2023 | $ 0.0144 | -2.42% | ||
| Feb 8, 2023 | $ 0.0148 | +3.04% | ||
| Feb 7, 2023 | $ 0.0144 | -2.66% | ||
| Feb 6, 2023 | $ 0.0148 | -2.69% | ||
| Feb 5, 2023 | $ 0.0152 | -1.93% | ||
| Feb 4, 2023 | $ 0.0157 | +9.42% | ||
| Feb 3, 2023 | $ 0.0143 | -2.78% | ||
| Feb 2, 2023 | $ 0.0147 | -0.42% | ||
| Feb 1, 2023 | $ 0.0148 | -1.61% | ||
| Jan 31, 2023 | $ 0.015 | -3.65% | ||
| Jan 30, 2023 | $ 0.0156 | -4.50% | ||
| Jan 29, 2023 | $ 0.0164 | +5.76% | ||
| Jan 28, 2023 | $ 0.0155 | +0.51% | ||
| Jan 27, 2023 | $ 0.0154 | -2.42% | ||
| Jan 26, 2023 | $ 0.0158 | -2.12% | ||
| Jan 25, 2023 | $ 0.0162 | -3.19% | ||
| Jan 24, 2023 | $ 0.0167 | +1.43% | ||
| Jan 23, 2023 | $ 0.0164 | +13.53% | ||
| Jan 22, 2023 | $ 0.0145 | -2.45% | ||
| Jan 21, 2023 | $ 0.0148 | +0.65% | ||
| Jan 20, 2023 | $ 0.0147 | -0.96% | ||
| Jan 19, 2023 | $ 0.0149 | +2.77% | ||
| Jan 18, 2023 | $ 0.0144 | +8.70% | ||
| Jan 17, 2023 | $ 0.0133 | +1.50% | ||
| Jan 16, 2023 | $ 0.0131 | +0.05% | ||
| Jan 15, 2023 | $ 0.0131 | +5.47% | ||
| Jan 14, 2023 | $ 0.0126 | +1.64% | ||
| Jan 13, 2023 | $ 0.0125 | -3.16% | ||
| Jan 12, 2023 | $ 0.0129 | +1.60% | ||
| Jan 11, 2023 | $ 0.0127 | +5.16% | ||
| Jan 10, 2023 | $ 0.0121 | -3.58% | ||