Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Performance Blockchain Historical Data

HPB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.0125
+2.47%
$467,656 $29,977
Jan 8, 2023 $0.0122
+2.63%
$456,505 $60,499
Jan 7, 2023 $0.0119
+0.11%
$444,625 $30,706
Jan 6, 2023 $0.0119
+9.88%
$443,917 $87,345
Jan 5, 2023 $0.0108
-7.63%
$404,064 $48,021
Jan 4, 2023 $0.0117
-3.17%
$435,596 $32,247
Jan 3, 2023 $0.0119
-5.17%
$443,458 $16,391
Jan 2, 2023 $0.0125
-6.84%
$467,418 $34,759
Jan 1, 2023 $0.0136
+12.19%
$507,334 $202,239
Dec 31, 2022 $0.0124
+2.27%
$461,142 $35,574
Dec 30, 2022 $0.0121
-2.09%
$450,950 $117,915
Dec 29, 2022 $0.0123
+0.54%
$460,651 $62,896
Dec 28, 2022 $0.0123
-14.97%
$460,555 $49,434
Dec 27, 2022 $0.0145
-17.63%
$541,787 $142,003
Dec 26, 2022 $0.0171
-30.11%
$639,085 $422,039
Dec 25, 2022 $0.0244
+156.10%
$909,658 $1.14 million
Dec 24, 2022 $0.00952
+3.06%
$355,284 $86,313
Dec 23, 2022 $0.00924
-2.09%
$344,750 $13,848
Dec 22, 2022 $0.00944
-7.72%
$352,095 $27,478
Dec 21, 2022 $0.0102
+13.25%
$381,341 $132,768
Dec 20, 2022 $0.00903
+5.78%
$336,739 $70,205
Dec 19, 2022 $0.00853
-2.22%
$318,319 $146,055
Dec 18, 2022 $0.00873
+1.96%
$325,534 $79,651
Dec 17, 2022 $0.00863
+0.09%
$322,051 $83,558
Dec 16, 2022 $0.00856
-3.06%
$319,147 $82,460
Dec 15, 2022 $0.00883
-3.63%
$329,261 $52,330
Dec 14, 2022 $0.00916
-2.44%
$341,614 $100,319
Dec 13, 2022 $0.00939
+2.71%
$350,128 $67,211
Dec 12, 2022 $0.00914
-7.82%
$340,911 $28,708
Dec 11, 2022 $0.00991
-5.46%
$369,851 $81,032
Dec 10, 2022 $0.0105
-2.45%
$391,205 $74,773
Dec 9, 2022 $0.0108
-9.97%
$401,048 $103,655
Dec 8, 2022 $0.0119
-5.91%
$445,411 $136,620
Dec 7, 2022 $0.0126
-22.06%
$468,460 $180,606
Dec 6, 2022 $0.0167
+58.67%
$622,457 $619,464
Dec 5, 2022 $0.0105
+36.12%
$392,206 $106,729
Dec 4, 2022 $0.00772
-2.79%
$288,111 $73,629
Dec 3, 2022 $0.00794
-3.32%
$296,368 $70,774
Dec 2, 2022 $0.00822
-0.78%
$306,524 $71,697
Dec 1, 2022 $0.00828
+4.88%
$308,933 $77,468
Nov 30, 2022 $0.0079
-3.60%
$294,573 $78,595
Nov 29, 2022 $0.00819
+3.03%
$305,574 $100,566
Nov 28, 2022 $0.00795
-4.49%
$296,627 $116,850
Nov 27, 2022 $0.00834
-2.19%
$310,959 $70,518
Nov 26, 2022 $0.00851
-0.30%
$317,339 $90,393
Nov 25, 2022 $0.00853
-2.17%
$318,303 $97,682
Nov 24, 2022 $0.00872
-1.25%
$325,373 $115,527
Nov 23, 2022 $0.00883
-1.85%
$329,377 $88,130
Nov 22, 2022 $0.00899
-1.93%
$335,510 $94,795
Nov 21, 2022 $0.00917
-5.10%
$342,015 $118,330