Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Performance Blockchain Historical Data

HPB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.00966
-0.86%
$360,404 $117,022
Nov 19, 2022 $0.00974
-0.41%
$363,478 $103,839
Nov 18, 2022 $0.00978
-1.66%
$364,697 $125,279
Nov 17, 2022 $0.00995
-0.56%
$371,292 $119,668
Nov 16, 2022 $0.01
-0.65%
$373,305 $153,625
Nov 15, 2022 $0.01
+1.97%
$374,510 $118,614
Nov 14, 2022 $0.00988
-0.03%
$368,642 $129,256
Nov 13, 2022 $0.00989
-16.11%
$368,886 $107,189
Nov 12, 2022 $0.0117
-0.48%
$435,753 $99,803
Nov 11, 2022 $0.0116
-4.05%
$431,977 $94,226
Nov 10, 2022 $0.012
+5.58%
$449,314 $94,433
Nov 9, 2022 $0.0114
-6.42%
$425,989 $32,187
Nov 8, 2022 $0.0122
-8.22%
$455,849 $61,759
Nov 7, 2022 $0.0133
-3.92%
$496,646 $59,736
Nov 6, 2022 $0.0139
+1.39%
$517,169 $88,057
Nov 5, 2022 $0.0137
-0.26%
$509,413 $38,972
Nov 4, 2022 $0.0137
+0.44%
$511,138 $65,163
Nov 3, 2022 $0.014
+2.17%
$520,794 $47,753
Nov 2, 2022 $0.0137
+1.33%
$509,779 $156,093
Nov 1, 2022 $0.0135
+0.00%
$502,757 $397,216
Oct 31, 2022 $0.0132
+4.31%
$493,491 $121,779
Oct 30, 2022 $0.0127
-4.72%
$472,175 $101,090
Oct 29, 2022 $0.0133
+0.54%
$496,489 $115,807
Oct 28, 2022 $0.0132
-6.53%
$493,812 $98,064
Oct 27, 2022 $0.0142
+0.72%
$528,142 $97,540
Oct 26, 2022 $0.0141
+10.00%
$524,181 $151,955
Oct 25, 2022 $0.0128
-3.26%
$478,666 $142,656
Oct 24, 2022 $0.0133
-0.28%
$494,789 $94,780
Oct 23, 2022 $0.0133
+5.19%
$494,848 $140,561
Oct 22, 2022 $0.0127
-2.11%
$472,912 $101,350
Oct 21, 2022 $0.0129
+4.23%
$481,016 $111,191
Oct 20, 2022 $0.0124
-2.83%
$461,499 $109,951
Oct 19, 2022 $0.0127
-0.21%
$474,977 $96,707
Oct 18, 2022 $0.0128
-0.92%
$476,124 $107,093
Oct 17, 2022 $0.0129
+3.00%
$480,749 $99,282
Oct 16, 2022 $0.0124
-1.19%
$463,037 $109,594
Oct 15, 2022 $0.0124
+0.84%
$464,138 $89,663
Oct 14, 2022 $0.0123
-5.34%
$460,279 $97,520
Oct 13, 2022 $0.013
-2.42%
$486,148 $106,515
Oct 12, 2022 $0.0134
-5.24%
$498,293 $106,644
Oct 11, 2022 $0.0141
+0.14%
$525,816 $88,670
Oct 10, 2022 $0.0141
-4.79%
$525,078 $100,229
Oct 9, 2022 $0.0148
-2.23%
$551,408 $94,445
Oct 8, 2022 $0.0151
-1.29%
$563,969 $100,113
Oct 7, 2022 $0.0153
+0.04%
$571,676 $96,119
Oct 6, 2022 $0.0153
-0.83%
$571,139 $101,041
Oct 5, 2022 $0.0154
+4.30%
$575,907 $108,353
Oct 4, 2022 $0.0148
-1.58%
$552,174 $108,239
Oct 3, 2022 $0.015
+2.73%
$561,091 $95,675
Oct 2, 2022 $0.0146
-2.05%
$546,134 $93,981