High Performance Blockchain Historical Data

HPB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00278
-6.37%
$ 103,588 $ 18,295
Mar 18, 2025 $ 0.00291
+1.30%
$ 108,377 $ 16,789
Mar 17, 2025 $ 0.00287
-9.69%
$ 107,132 $ 3,217
Mar 16, 2025 $ 0.00318
-2.03%
$ 118,626 $ 8,123
Mar 15, 2025 $ 0.00325
+6.36%
$ 121,088 $ 28,724
Mar 14, 2025 $ 0.00331
-7.64%
$ 123,367 $ 58,439
Mar 13, 2025 $ 0.00358
+76.87%
$ 133,579 $ 32,755
Mar 12, 2025 $ 0.00202
-12.37%
$ 75,523 $ 69
Mar 11, 2025 $ 0.00231
+8.42%
$ 86,185 $ 260
Mar 10, 2025 $ 0.00213
-6.87%
$ 79,495 $ 1,787
Mar 9, 2025 $ 0.00229
-4.71%
$ 85,363 $ 909
Mar 8, 2025 $ 0.0024
-0.84%
$ 89,582 $ 138
Mar 7, 2025 $ 0.00242
-1.34%
$ 90,342 $ 478
Mar 6, 2025 $ 0.00245
-6.26%
$ 91,573 $ 387
Mar 5, 2025 $ 0.00262
+1.94%
$ 97,687 $ 953
Mar 4, 2025 $ 0.00257
+4.76%
$ 95,825 $ 533
Mar 3, 2025 $ 0.00246
-6.93%
$ 91,628 $ 1,093
Mar 2, 2025 $ 0.00264
-0.84%
$ 98,455 $ 1,864
Mar 1, 2025 $ 0.00266
+4.69%
$ 99,218 $ 281
Feb 28, 2025 $ 0.00254
-12.52%
$ 94,772 $ 1,018
Feb 27, 2025 $ 0.0029
+7.09%
$ 108,331 $ 3,363
Feb 26, 2025 $ 0.00321
+16.42%
$ 119,739 $ 3,420
Feb 25, 2025 $ 0.00276
+7.97%
$ 102,873 $ 375
Feb 24, 2025 $ 0.00255
-14.60%
$ 95,284 $ 219
Feb 23, 2025 $ 0.00299
+2.53%
$ 111,570 $ 222
Feb 22, 2025 $ 0.00292
+5.52%
$ 108,813 $ 445
Feb 21, 2025 $ 0.00276
-4.33%
$ 103,124 $ 380
Feb 20, 2025 $ 0.00289
-2.14%
$ 107,793 $ 182
Feb 19, 2025 $ 0.00295
+1.83%
$ 110,149 $ 216
Feb 18, 2025 $ 0.0029
+3.57%
$ 108,166 $ 691
Feb 17, 2025 $ 0.0028
-5.62%
$ 104,440 $ 635
Feb 16, 2025 $ 0.00297
-2.04%
$ 110,664 $ 102
Feb 15, 2025 $ 0.00303
+2.68%
$ 112,969 $ 602
Feb 14, 2025 $ 0.00295
+11.39%
$ 110,022 $ 1,304
Feb 13, 2025 $ 0.00265
-7.71%
$ 98,769 $ 10,825
Feb 12, 2025 $ 0.00287
-7.88%
$ 107,206 $ 658
Feb 11, 2025 $ 0.00312
+15.88%
$ 116,374 $ 551
Feb 10, 2025 $ 0.00269
-0.13%
$ 100,427 $ 780
Feb 9, 2025 $ 0.0027
+0.08%
$ 100,554 $ 521
Feb 8, 2025 $ 0.00269
-1.54%
$ 100,476 $ 531
Feb 7, 2025 $ 0.00274
+4.74%
$ 102,049 $ 755
Feb 6, 2025 $ 0.00261
-11.27%
$ 97,430 $ 311
Feb 5, 2025 $ 0.00294
-4.00%
$ 109,808 $ 202
Feb 4, 2025 $ 0.00307
+6.53%
$ 114,389 $ 407
Feb 3, 2025 $ 0.00288
-4.58%
$ 107,382 $ 1,442
Feb 2, 2025 $ 0.00302
-9.95%
$ 112,534 $ 724
Feb 1, 2025 $ 0.00335
+5.37%
$ 124,973 $ 1,175
Jan 31, 2025 $ 0.00318
-4.10%
$ 118,600 $ 1,301
Jan 30, 2025 $ 0.00332
-3.83%
$ 123,668 $ 1,203
Jan 29, 2025 $ 0.00345
+0.35%
$ 128,515 $ 574