Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Performance Blockchain Historical Data

HPB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.00278
-6.37%
$103,588 $18,295
Mar 18, 2025 $0.00291
+1.30%
$108,377 $16,789
Mar 17, 2025 $0.00287
-9.69%
$107,132 $3,217
Mar 16, 2025 $0.00318
-2.03%
$118,626 $8,123
Mar 15, 2025 $0.00325
+6.36%
$121,088 $28,724
Mar 14, 2025 $0.00331
-7.64%
$123,367 $58,439
Mar 13, 2025 $0.00358
+76.87%
$133,579 $32,755
Mar 12, 2025 $0.00202
-12.37%
$75,523 $69
Mar 11, 2025 $0.00231
+8.42%
$86,185 $260
Mar 10, 2025 $0.00213
-6.87%
$79,495 $1,787
Mar 9, 2025 $0.00229
-4.71%
$85,363 $909
Mar 8, 2025 $0.0024
-0.84%
$89,582 $138
Mar 7, 2025 $0.00242
-1.34%
$90,342 $478
Mar 6, 2025 $0.00245
-6.26%
$91,573 $387
Mar 5, 2025 $0.00262
+1.94%
$97,687 $953
Mar 4, 2025 $0.00257
+4.76%
$95,825 $533
Mar 3, 2025 $0.00246
-6.93%
$91,628 $1,093
Mar 2, 2025 $0.00264
-0.84%
$98,455 $1,864
Mar 1, 2025 $0.00266
+4.69%
$99,218 $281
Feb 28, 2025 $0.00254
-12.52%
$94,772 $1,018
Feb 27, 2025 $0.0029
+7.09%
$108,331 $3,363
Feb 26, 2025 $0.00321
+16.42%
$119,739 $3,420
Feb 25, 2025 $0.00276
+7.97%
$102,873 $375
Feb 24, 2025 $0.00255
-14.60%
$95,284 $219
Feb 23, 2025 $0.00299
+2.53%
$111,570 $222
Feb 22, 2025 $0.00292
+5.52%
$108,813 $445
Feb 21, 2025 $0.00276
-4.33%
$103,124 $380
Feb 20, 2025 $0.00289
-2.14%
$107,793 $182
Feb 19, 2025 $0.00295
+1.83%
$110,149 $216
Feb 18, 2025 $0.0029
+3.57%
$108,166 $691
Feb 17, 2025 $0.0028
-5.62%
$104,440 $635
Feb 16, 2025 $0.00297
-2.04%
$110,664 $102
Feb 15, 2025 $0.00303
+2.68%
$112,969 $602
Feb 14, 2025 $0.00295
+11.39%
$110,022 $1,304
Feb 13, 2025 $0.00265
-7.71%
$98,769 $10,825
Feb 12, 2025 $0.00287
-7.88%
$107,206 $658
Feb 11, 2025 $0.00312
+15.88%
$116,374 $551
Feb 10, 2025 $0.00269
-0.13%
$100,427 $780
Feb 9, 2025 $0.0027
+0.08%
$100,554 $521
Feb 8, 2025 $0.00269
-1.54%
$100,476 $531
Feb 7, 2025 $0.00274
+4.74%
$102,049 $755
Feb 6, 2025 $0.00261
-11.27%
$97,430 $311
Feb 5, 2025 $0.00294
-4.00%
$109,808 $202
Feb 4, 2025 $0.00307
+6.53%
$114,389 $407
Feb 3, 2025 $0.00288
-4.58%
$107,382 $1,442
Feb 2, 2025 $0.00302
-9.95%
$112,534 $724
Feb 1, 2025 $0.00335
+5.37%
$124,973 $1,175
Jan 31, 2025 $0.00318
-4.10%
$118,600 $1,301
Jan 30, 2025 $0.00332
-3.83%
$123,668 $1,203
Jan 29, 2025 $0.00345
+0.35%
$128,515 $574