High Performance Blockchain Historical Data

HPB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.377
+247.35%
$ -- $ 85.18 million
Feb 2021 $ 0.108
+6.24%
$ -- $ 34.54 million
Jan 2021 $ 0.103
-16.78%
$ -- $ 19.45 million
Dec 2020 $ 0.124
-2.33%
$ -- $ 22.69 million
Nov 2020 $ 0.119
+24.36%
$ -- $ 15.77 million
Oct 2020 $ 0.0957
-25.69%
$ -- $ 11.02 million
Sep 2020 $ 0.129
-41.03%
$ -- $ 20.9 million
Aug 2020 $ 0.218
+96.51%
$ -- $ 35.72 million
Jul 2020 $ 0.111
+19.88%
$ -- $ 10.42 million
Jun 2020 $ 0.0928
+8.12%
$ -- $ 12.56 million
May 2020 $ 0.0858
+0.98%
$ -- $ 11.19 million
Apr 2020 $ 0.085
-8.16%
$ -- $ 76.41 million
Mar 2020 $ 0.0925
-46.88%
$ -- $ 83.28 million
Feb 2020 $ 0.174
+32.00%
$ 6.49 million $ 163.18 million
Jan 2020 $ 0.132
+86.44%
$ -- $ 54.14 million
Dec 2019 $ 0.0708
-11.21%
$ -- $ 47.83 million
Nov 2019 $ 0.0798
-56.97%
$ -- $ 42.02 million
Oct 2019 $ 0.185
-9.96%
$ -- $ 70.89 million
Sep 2019 $ 0.205
-27.63%
$ -- $ 96.75 million
Aug 2019 $ 0.284
-30.35%
$ -- $ 101.89 million
Jul 2019 $ 0.407
-19.69%
$ -- $ 127.73 million
Jun 2019 $ 0.507
+9.73%
$ -- $ 139.42 million
May 2019 $ 0.461
+42.26%
$ -- $ 127.51 million
Apr 2019 $ 0.324
-22.49%
$ -- $ 149.73 million
Mar 2019 $ 0.413
+127.29%
$ -- $ 56.77 million
Feb 2019 $ 0.182
-6.40%
$ -- $ 24.77 million
Jan 2019 $ 0.194
-17.52%
$ -- $ 19.12 million
Dec 2018 $ 0.236
-21.56%
$ -- $ 14.53 million
Nov 2018 $ 0.302
-55.94%
$ 11.27 million $ 691,828
Oct 2018 $ 0.688
-17.86%
$ -- $ 201,314
Sep 2018 $ 0.858
-1.95%
$ -- $ 198,709
Aug 2018 $ 0.911
-49.24%
$ -- $ 209,138
Jul 2018 $ 1.9
-7.51%
$ -- $ 219,090
Jun 2018 $ 1.89
-44.62%
$ -- $ 197,715
May 2018 $ 3.12
-11.65%
$ -- $ 264,217
Apr 2018 $ 3.55
+60.01%
$ -- $ 237,493
Mar 2018 $ 2.1
-61.11%
$ -- $ 285,002
Feb 2018 $ 5.24
-34.28%
$ -- $ 264,143
Jan 2018 $ 8.34
+107.64%
$ -- $ 270,768
Download