Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Performance Blockchain Historical Data

HPB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.0149
+2.77%
$557,542 $99,461
Sep 30, 2022 $0.0145
-3.53%
$542,537 $99,174
Sep 29, 2022 $0.0151
-0.73%
$562,390 $93,659
Sep 28, 2022 $0.0152
-4.96%
$566,525 $107,473
Sep 27, 2022 $0.016
+4.45%
$595,997 $98,096
Sep 26, 2022 $0.0153
-0.59%
$570,592 $79,384
Sep 25, 2022 $0.0154
-0.25%
$573,702 $198,682
Sep 24, 2022 $0.0154
-2.69%
$575,166 $146,676
Sep 23, 2022 $0.0158
+1.17%
$591,055 $170,579
Sep 22, 2022 $0.0159
+3.31%
$593,826 $110,690
Sep 21, 2022 $0.0154
-3.02%
$-- $154,481
Sep 20, 2022 $0.0159
-1.22%
$592,702 $148,907
Sep 19, 2022 $0.0161
+2.11%
$600,041 $145,626
Sep 18, 2022 $0.0158
+1.60%
$587,664 $164,667
Sep 17, 2022 $0.0155
+1.18%
$578,408 $156,453
Sep 16, 2022 $0.0153
-2.81%
$571,648 $147,169
Sep 15, 2022 $0.0158
-7.37%
$588,157 $140,007
Sep 14, 2022 $0.017
+1.46%
$634,929 $137,716
Sep 13, 2022 $0.0168
+2.50%
$626,685 $167,903
Sep 12, 2022 $0.0164
-2.94%
$611,416 $158,258
Sep 11, 2022 $0.0169
-5.30%
$629,944 $149,563
Sep 10, 2022 $0.0181
+14.24%
$673,934 $175,261
Sep 9, 2022 $0.0161
+3.31%
$599,565 $123,895
Sep 8, 2022 $0.0155
-0.81%
$579,627 $115,207
Sep 7, 2022 $0.0157
+2.38%
$584,601 $154,407
Sep 6, 2022 $0.0153
-0.74%
$570,996 $158,934
Sep 5, 2022 $0.0154
+0.24%
$575,255 $159,544
Sep 4, 2022 $0.0154
+0.65%
$573,900 $177,860
Sep 3, 2022 $0.0153
-2.49%
$570,167 $132,744
Sep 2, 2022 $0.0157
+4.14%
$585,692 $183,094
Sep 1, 2022 $0.0151
+0.19%
$562,406 $85,265
Aug 31, 2022 $0.015
-5.05%
$561,353 $145,718
Aug 30, 2022 $0.0158
-1.70%
$591,185 $150,119
Aug 29, 2022 $0.0159
+6.47%
$593,077 $172,009
Aug 28, 2022 $0.0149
-1.50%
$557,062 $140,244
Aug 27, 2022 $0.0152
-8.65%
$567,856 $202,349
Aug 26, 2022 $0.0167
-2.59%
$621,595 $157,913
Aug 25, 2022 $0.0171
+0.41%
$638,115 $159,274
Aug 24, 2022 $0.017
+2.85%
$632,723 $224,516
Aug 23, 2022 $0.0165
-3.79%
$615,220 $165,748
Aug 22, 2022 $0.0171
-2.76%
$639,488 $137,257
Aug 21, 2022 $0.0176
+0.98%
$657,608 $138,772
Aug 20, 2022 $0.0175
-7.83%
$651,197 $153,928
Aug 19, 2022 $0.0189
+0.52%
$706,772 $158,271
Aug 18, 2022 $0.0188
-1.33%
$703,013 $104,785
Aug 17, 2022 $0.0191
+0.83%
$712,463 $140,325
Aug 16, 2022 $0.0189
+0.80%
$706,560 $163,309
Aug 15, 2022 $0.0188
-1.88%
$700,935 $177,719
Aug 14, 2022 $0.019
-0.71%
$709,512 $195,852
Aug 13, 2022 $0.0192
+0.63%
$714,935 $90,392