Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.03
-1.66%
$1.12 million $343,392
Mar 14, 2022 $0.0305
+0.30%
$1.14 million $300,027
Mar 13, 2022 $0.0307
+0.24%
$1.15 million $215,355
Mar 12, 2022 $0.0304
+1.99%
$1.13 million $291,353
Mar 11, 2022 $0.0298
-0.40%
$1.11 million $470,954
Mar 10, 2022 $0.03
+0.08%
$1.12 million $312,584
Mar 9, 2022 $0.03
-0.26%
$1.12 million $296,546
Mar 8, 2022 $0.0302
-5.26%
$1.12 million $341,629
Mar 7, 2022 $0.0318
+12.78%
$1.19 million $630,078
Mar 6, 2022 $0.0282
-4.92%
$1.05 million $370,727
Mar 5, 2022 $0.0298
+0.52%
$1.11 million $292,756
Mar 4, 2022 $0.0293
-1.60%
$1.09 million $333,325
Mar 3, 2022 $0.0297
-6.53%
$1.11 million $295,248
Mar 2, 2022 $0.0318
+0.77%
$1.19 million $387,816
Mar 1, 2022 $0.0317
+1.59%
$1.18 million $505,908
Feb 28, 2022 $0.0312
+5.45%
$1.17 million $239,342
Feb 27, 2022 $0.0296
-7.58%
$1.1 million $228,944
Feb 26, 2022 $0.032
+1.32%
$1.2 million $429,949
Feb 25, 2022 $0.0316
+21.29%
$1.18 million $639,113
Feb 24, 2022 $0.026
-18.38%
$969,012 $466,370
Feb 23, 2022 $0.0318
+9.43%
$1.19 million $440,722
Feb 22, 2022 $0.0347
+17.44%
$1.3 million $370,113
Feb 21, 2022 $0.0296
-0.87%
$1.1 million $404,379
Feb 20, 2022 $0.0298
-1.24%
$1.11 million $229,319
Feb 19, 2022 $0.0302
+1.54%
$1.13 million $270,926
Feb 18, 2022 $0.0297
-1.41%
$1.11 million $395,959
Feb 17, 2022 $0.0302
-6.14%
$1.12 million $407,657
Feb 16, 2022 $0.0321
-2.60%
$1.2 million $428,675
Feb 15, 2022 $0.0329
-5.32%
$1.23 million $1.28 million
Feb 14, 2022 $0.0348
-12.51%
$1.3 million $452,841
Feb 13, 2022 $0.0398
-4.40%
$1.48 million $430,626
Feb 12, 2022 $0.0416
-11.06%
$1.55 million $337,082
Feb 11, 2022 $0.0468
-1.68%
$1.74 million $349,681
Feb 10, 2022 $0.0476
-2.79%
$1.78 million $407,556
Feb 9, 2022 $0.0492
-2.70%
$1.83 million $426,081
Feb 8, 2022 $0.0505
-3.72%
$1.88 million $370,151
Feb 7, 2022 $0.0524
-1.47%
$1.96 million $224,227
Feb 6, 2022 $0.0532
-2.10%
$1.99 million $178,289
Feb 5, 2022 $0.0545
+5.35%
$2.03 million $366,722
Feb 4, 2022 $0.0516
-4.53%
$1.93 million $261,656
Feb 3, 2022 $0.0541
+0.47%
$2.02 million $197,580
Feb 2, 2022 $0.0539
-9.22%
$2.01 million $204,717
Feb 1, 2022 $0.0593
+1.90%
$2.21 million $203,358
Jan 31, 2022 $0.0582
-0.91%
$2.17 million $217,980
Jan 30, 2022 $0.0587
-2.67%
$2.19 million $182,117
Jan 29, 2022 $0.0603
-1.58%
$2.25 million $185,363
Jan 28, 2022 $0.0613
+0.13%
$2.29 million $227,393
Jan 27, 2022 $0.0616
-3.20%
$2.3 million $94,860
Jan 26, 2022 $0.0636
-6.23%
$2.37 million $211,033
Jan 25, 2022 $0.0679
+3.23%
$2.53 million $426,587